Concept Fund Solutions -... (XTTXF)
undefined: XTTXF
· Real-Time Price · USD
12.78
-0.01 (-0.08%)
At close: Apr 29, 2025, 10:46 AM
XTTXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.87 | 1.24% | 300 |
| Jun 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.07% | 1,077 |
| Feb 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% | 540 |
| Feb 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% | 3,200 |
| Feb 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% | 5,000 |
| Feb 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 5.52% | 6,000 |
| May 29, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.68% | 922 |
| May 7, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% | 1,175 |
| May 6, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.76% | 2,616 |
| Apr 22, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% | 812 |
| Apr 17, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.38% | 7,240 |
| Mar 12, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% | 810 |
| Feb 13, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.17% | 1,449 |
| Nov 14, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% | 1,638 |
| Jul 25, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.06% | 1,000 |
| Jun 8, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% | 14,580 |
| Mar 7, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.41% | 13,889 |
| Jan 6, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 3.32% | 7,240 |
| Nov 29, 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% | 1,577 |
| Oct 27, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.63% | 7,240 |