Concept Fund Solutions -... (XTTXF)
OTC: XTTXF
· Real-Time Price · USD
12.91
-0.03 (-0.27%)
At close: Apr 29, 2025, 10:46 AM
Concept Fund Solutions - Db X-Trackers Usd High Yield Corporate Bond Ucits ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | n/a | 1,077 |
| Feb 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% | 540 |
| Feb 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% | 3,200 |
| Feb 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% | 5,000 |
| Feb 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.