Concept Fund Solutions -... (XTTXF)
OTC: XTTXF
· Real-Time Price · USD
13.06
0.01 (0.04%)
At close: Sep 18, 2025, 9:30 AM
XTTXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% | 5,324 |
| Sep 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% | 2,000 |
| Sep 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% | 310 |
| Sep 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.69% | 1,200 |
| Jul 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.24% | 300 |
| Jun 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% | 1,077 |
| May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% | 1,082 |
| May 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% | 1,334 |
| May 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% | 5,638 |
| May 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% | 4,623 |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% | 5,000 |
| Apr 29, 2025 | 12.79 | 12.79 | 12.78 | 12.78 | 12.78 | -0.39% | 2,000 |
| Apr 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% | 400 |
| Apr 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.92% | 16,000 |
| Apr 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.65% | 41,000 |
| Apr 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.76% | 200 |
| Feb 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% | 540 |
| Feb 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% | 3,200 |
| Feb 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% | 5,000 |
| Feb 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 5.52% | 6,000 |
Page 1 of 2