BondBloxx Bloomberg Twent... (XTWY)
AMEX: XTWY
· Real-Time Price · USD
38.94
-0.28 (-0.71%)
At close: Sep 09, 2025, 3:59 PM
38.94
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
XTWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 39.00 | 39.00 | 38.86 | 38.94 | 38.94 | -0.71% | 5,160 |
| Sep 8, 2025 | 38.99 | 39.24 | 38.99 | 39.22 | 39.22 | 1.66% | 12,115 |
| Sep 5, 2025 | 38.35 | 38.60 | 38.35 | 38.58 | 38.58 | 1.96% | 4,100 |
| Sep 4, 2025 | 37.73 | 37.84 | 37.66 | 37.84 | 37.84 | 0.77% | 1,047 |
| Sep 3, 2025 | 37.15 | 37.61 | 37.15 | 37.55 | 37.55 | 1.49% | 3,700 |
| Sep 2, 2025 | 36.98 | 37.00 | 36.98 | 37.00 | 37.00 | -1.33% | 923 |
| Aug 29, 2025 | 37.54 | 37.58 | 37.50 | 37.50 | 37.36 | -0.85% | 281,800 |
| Aug 28, 2025 | 37.57 | 37.83 | 37.57 | 37.82 | 37.68 | 0.80% | 25,543 |
| Aug 27, 2025 | 37.49 | 37.52 | 37.49 | 37.52 | 37.39 | -0.21% | 29,326 |
| Aug 26, 2025 | 37.58 | 37.60 | 37.58 | 37.60 | 37.47 | -0.21% | 29,500 |
| Aug 25, 2025 | 37.73 | 37.78 | 37.66 | 37.68 | 37.55 | -0.26% | 22,800 |
| Aug 22, 2025 | 37.86 | 37.86 | 37.77 | 37.78 | 37.64 | 0.83% | 1,300 |
| Aug 21, 2025 | 37.58 | 37.58 | 37.32 | 37.47 | 37.33 | -0.64% | 14,639 |
| Aug 20, 2025 | 37.55 | 37.71 | 37.55 | 37.71 | 37.58 | 0.19% | 700 |
| Aug 19, 2025 | 37.61 | 37.64 | 37.56 | 37.64 | 37.51 | 0.78% | 745 |
| Aug 18, 2025 | 37.32 | 37.39 | 37.32 | 37.35 | 37.22 | -0.37% | 24,578 |
| Aug 15, 2025 | 37.46 | 37.49 | 37.46 | 37.49 | 37.36 | -0.92% | 24,600 |
| Aug 14, 2025 | 38.13 | 38.13 | 37.77 | 37.84 | 37.70 | -0.86% | 4,517 |
| Aug 13, 2025 | 38.18 | 38.20 | 38.17 | 38.17 | 38.03 | 1.03% | 1,500 |
| Aug 12, 2025 | 37.71 | 37.78 | 37.70 | 37.78 | 37.64 | -0.68% | 2,300 |