Franklin U.S. Dividend Mu... (XUDV)
AMEX: XUDV
· Real-Time Price · USD
24.28
-0.00 (-0.00%)
At close: May 09, 2025, 3:16 PM
24.28
0.00%
After-hours: May 08, 2025, 04:05 PM EDT
Franklin U.S. Dividend Multiplier Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | n/a | n/a | 259 |
| May 8, 2025 | 24.25 | 24.28 | 24.25 | 24.28 | n/a | 0.29% | 300 |
| May 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.11% | 100 |
| May 6, 2025 | 24.05 | 24.08 | 23.94 | 23.94 | 23.94 | -0.29% | 500 |
| May 5, 2025 | 24.06 | 24.19 | 24.06 | 24.07 | 24.07 | 0.54% | 919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.