Franklin US Dividend Boos... (XUDV)
AMEX: XUDV
· Real-Time Price · USD
26.29
-0.08 (-0.30%)
At close: Aug 18, 2025, 3:28 PM
26.34
0.19%
After-hours: Aug 18, 2025, 06:08 PM EDT
XUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.30 | 26.38 | 26.29 | 26.32 | n/a | -0.19% | 2,554 |
| Aug 15, 2025 | 26.37 | 26.45 | 26.37 | 26.37 | 26.37 | -0.19% | 15,500 |
| Aug 14, 2025 | 26.26 | 26.42 | 26.26 | 26.42 | 26.42 | -0.26% | 237 |
| Aug 13, 2025 | 26.31 | 26.49 | 26.31 | 26.49 | 26.49 | 1.15% | 2,007 |
| Aug 12, 2025 | 26.12 | 26.19 | 26.12 | 26.19 | 26.19 | 1.20% | 1,700 |
| Aug 11, 2025 | 26.03 | 26.03 | 25.88 | 25.88 | 25.88 | -0.08% | 2,200 |
| Aug 8, 2025 | 25.80 | 25.90 | 25.80 | 25.90 | 25.90 | 0.47% | 1,300 |
| Aug 7, 2025 | 25.83 | 25.84 | 25.78 | 25.78 | 25.78 | 0.43% | 1,726 |
| Aug 6, 2025 | 25.88 | 25.88 | 25.64 | 25.67 | 25.67 | -0.77% | 1,946 |
| Aug 5, 2025 | 25.89 | 25.89 | 25.74 | 25.87 | 25.87 | 0.51% | 2,600 |
| Aug 4, 2025 | 25.56 | 25.74 | 25.56 | 25.74 | 25.74 | 1.18% | 3,035 |
| Aug 1, 2025 | 25.43 | 25.44 | 25.41 | 25.44 | 25.44 | -1.01% | 1,121 |
| Jul 31, 2025 | 25.97 | 25.97 | 25.70 | 25.70 | 25.70 | -0.73% | 2,102 |
| Jul 30, 2025 | 26.04 | 26.12 | 25.88 | 25.89 | 25.89 | -0.73% | 1,600 |
| Jul 29, 2025 | 26.18 | 26.19 | 26.08 | 26.08 | 26.08 | -0.61% | 6,900 |
| Jul 28, 2025 | 26.43 | 26.43 | 26.20 | 26.24 | 26.24 | -0.72% | 4,800 |
| Jul 25, 2025 | 26.38 | 26.43 | 26.38 | 26.43 | 26.43 | 0.53% | 414 |
| Jul 24, 2025 | 26.35 | 26.38 | 26.26 | 26.29 | 26.29 | -0.76% | 5,200 |
| Jul 23, 2025 | 26.40 | 26.49 | 26.40 | 26.49 | 26.49 | 0.84% | 1,625 |
| Jul 22, 2025 | 26.09 | 26.27 | 26.09 | 26.27 | 26.27 | 1.16% | 2,425 |