Franklin US Dividend Boos... (XUDV)
AMEX: XUDV
· Real-Time Price · USD
26.78
-0.06 (-0.24%)
At close: Sep 12, 2025, 1:28 PM
XUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.78 | 26.84 | 26.78 | 26.84 | 26.80 | 0.79% | 915 |
| Sep 10, 2025 | 26.60 | 26.63 | 26.56 | 26.63 | 26.63 | 0.19% | 900 |
| Sep 9, 2025 | 26.56 | 26.58 | 26.49 | 26.58 | 26.58 | 0.45% | 1,214 |
| Sep 8, 2025 | 26.37 | 26.46 | 26.37 | 26.46 | 26.46 | -0.30% | 1,500 |
| Sep 5, 2025 | 26.46 | 26.54 | 26.45 | 26.54 | 26.54 | -0.30% | 2,800 |
| Sep 4, 2025 | 26.55 | 26.62 | 26.54 | 26.62 | 26.62 | 0.68% | 1,500 |
| Sep 3, 2025 | 26.43 | 26.48 | 26.38 | 26.44 | 26.44 | -0.38% | 1,400 |
| Sep 2, 2025 | 26.51 | 26.54 | 26.37 | 26.54 | 26.54 | -0.86% | 1,914 |
| Aug 29, 2025 | 26.78 | 26.78 | 26.74 | 26.77 | 26.77 | 0.34% | 3,108 |
| Aug 28, 2025 | 26.63 | 26.68 | 26.57 | 26.68 | 26.68 | -0.41% | 1,038 |
| Aug 27, 2025 | 26.74 | 26.79 | 26.74 | 26.79 | 26.79 | 0.41% | 544 |
| Aug 26, 2025 | 26.63 | 26.68 | 26.61 | 26.68 | 26.68 | 0.11% | 2,333 |
| Aug 25, 2025 | 26.64 | 26.69 | 26.64 | 26.65 | 26.65 | -0.71% | 2,100 |
| Aug 22, 2025 | 26.86 | 26.87 | 26.82 | 26.84 | 26.84 | 2.09% | 3,400 |
| Aug 21, 2025 | 26.32 | 26.34 | 26.27 | 26.29 | 26.29 | -0.27% | 1,414 |
| Aug 20, 2025 | 26.25 | 26.36 | 26.25 | 26.36 | 26.36 | 0.19% | 1,500 |
| Aug 19, 2025 | 26.41 | 26.50 | 26.28 | 26.31 | 26.31 | -0.04% | 2,637 |
| Aug 18, 2025 | 26.30 | 26.38 | 26.29 | 26.32 | 26.32 | -0.19% | 2,600 |
| Aug 15, 2025 | 26.37 | 26.45 | 26.37 | 26.37 | 26.37 | -0.19% | 15,500 |
| Aug 14, 2025 | 26.26 | 26.42 | 26.26 | 26.42 | 26.42 | -0.26% | 237 |