QuantX Dynamic Beta US Eq... (XUSA)
CBOE: XUSA
· Real-Time Price · USD
29.25
0.08 (0.27%)
At close: May 15, 2019, 7:52 PM
XUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| Jun 10, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| Jun 7, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| Jun 6, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| Jun 5, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| Jun 4, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| Jun 3, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 31, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 30, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 29, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 28, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 24, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 23, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 22, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 21, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 20, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 17, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| May 16, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.27% | 100 |
| May 15, 2019 | 29.09 | 29.17 | 29.09 | 29.17 | 29.17 | 0.34% | 58,465 |
| May 14, 2019 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.62% | 100 |