Simplify Target 15 Distri... (XV)
AMEX: XV
· Real-Time Price · USD
26.68
0.01 (0.04%)
At close: Aug 29, 2025, 3:04 PM
26.60
-0.30%
After-hours: Aug 29, 2025, 05:29 PM EDT
XV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.86 | 26.86 | 26.57 | 26.60 | 26.60 | -0.26% | 9,700 |
| Aug 28, 2025 | 26.52 | 26.76 | 26.52 | 26.67 | 26.67 | 0.15% | 7,500 |
| Aug 27, 2025 | 26.67 | 26.75 | 26.45 | 26.63 | 26.63 | -0.04% | 5,600 |
| Aug 26, 2025 | 26.58 | 26.65 | 26.41 | 26.64 | 26.64 | -0.82% | 22,100 |
| Aug 25, 2025 | 26.97 | 27.05 | 26.86 | 26.86 | 26.53 | -0.81% | 28,000 |
| Aug 22, 2025 | 26.62 | 27.19 | 26.62 | 27.08 | 26.75 | 1.58% | 9,700 |
| Aug 21, 2025 | 26.63 | 26.77 | 26.60 | 26.66 | 26.33 | -0.07% | 12,900 |
| Aug 20, 2025 | 26.70 | 26.83 | 26.50 | 26.68 | 26.35 | -0.15% | 19,900 |
| Aug 19, 2025 | 26.66 | 26.94 | 26.65 | 26.72 | 26.39 | -0.41% | 21,600 |
| Aug 18, 2025 | 26.74 | 26.91 | 26.74 | 26.83 | 26.50 | 0.30% | 13,400 |
| Aug 15, 2025 | 26.90 | 26.92 | 26.68 | 26.75 | 26.42 | -0.15% | 159,400 |
| Aug 14, 2025 | 26.76 | 26.89 | 26.76 | 26.79 | 26.46 | -0.33% | 13,900 |
| Aug 13, 2025 | 26.85 | 26.97 | 26.80 | 26.88 | 26.55 | -0.11% | 14,500 |
| Aug 12, 2025 | 26.80 | 26.98 | 26.62 | 26.91 | 26.58 | 0.67% | 10,100 |
| Aug 11, 2025 | 27.07 | 27.07 | 26.44 | 26.73 | 26.40 | 0.26% | 49,200 |
| Aug 8, 2025 | 26.99 | 27.16 | 26.54 | 26.66 | 26.33 | 0.53% | 11,700 |
| Aug 7, 2025 | 26.73 | 26.73 | 26.40 | 26.52 | 26.19 | -0.19% | 26,600 |
| Aug 6, 2025 | 26.36 | 26.70 | 26.36 | 26.57 | 26.24 | 0.64% | 25,200 |
| Aug 5, 2025 | 26.95 | 26.95 | 26.40 | 26.40 | 26.08 | -0.19% | 18,600 |
| Aug 4, 2025 | 26.30 | 26.60 | 26.30 | 26.45 | 26.13 | 0.46% | 15,400 |