Simplify Target 15 Distri... (XV)
AMEX: XV
· Real-Time Price · USD
26.90
0.15 (0.56%)
At close: Oct 15, 2025, 3:59 PM
26.82
-0.30%
After-hours: Oct 15, 2025, 06:29 PM EDT
XV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.64 | 26.95 | 26.64 | 26.75 | 26.75 | -0.34% | 26,868 |
| Oct 13, 2025 | 26.90 | 26.90 | 26.65 | 26.84 | 26.84 | 1.09% | 13,531 |
| Oct 10, 2025 | 26.89 | 26.90 | 26.55 | 26.55 | 26.55 | -0.67% | 18,700 |
| Oct 9, 2025 | 26.80 | 26.85 | 26.67 | 26.73 | 26.73 | -0.37% | 9,900 |
| Oct 8, 2025 | 26.67 | 26.90 | 26.64 | 26.83 | 26.83 | 0.41% | 19,621 |
| Oct 7, 2025 | 26.84 | 26.89 | 26.62 | 26.72 | 26.72 | -0.34% | 29,991 |
| Oct 6, 2025 | 26.59 | 26.90 | 26.59 | 26.81 | 26.81 | 0.26% | 54,600 |
| Oct 3, 2025 | 26.83 | 26.85 | 26.60 | 26.74 | 26.74 | -0.04% | 24,434 |
| Oct 2, 2025 | 26.81 | 26.81 | 26.61 | 26.75 | 26.75 | 0.34% | 21,400 |
| Oct 1, 2025 | 26.62 | 26.78 | 26.52 | 26.66 | 26.66 | 0.19% | 26,617 |
| Sep 30, 2025 | 26.66 | 26.66 | 26.45 | 26.61 | 26.61 | -0.52% | 21,800 |
| Sep 29, 2025 | 26.77 | 26.77 | 26.58 | 26.75 | 26.75 | 0.26% | 6,400 |
| Sep 26, 2025 | 26.66 | 26.74 | 26.46 | 26.68 | 26.68 | 0.79% | 45,700 |
| Sep 25, 2025 | 26.47 | 26.54 | 26.37 | 26.47 | 26.47 | -1.60% | 13,300 |
| Sep 24, 2025 | 26.97 | 26.97 | 26.85 | 26.90 | 26.57 | 0.07% | 8,400 |
| Sep 23, 2025 | 26.90 | 26.98 | 26.83 | 26.88 | 26.55 | 0.22% | 11,416 |
| Sep 22, 2025 | 26.79 | 26.99 | 26.79 | 26.82 | 26.49 | -0.70% | 18,742 |
| Sep 19, 2025 | 27.10 | 27.10 | 26.80 | 27.01 | 26.68 | 0.07% | 23,123 |
| Sep 18, 2025 | 26.80 | 27.06 | 26.76 | 26.99 | 26.66 | 0.52% | 16,400 |
| Sep 17, 2025 | 26.83 | 26.92 | 26.74 | 26.85 | 26.52 | 0.34% | 14,431 |
Page 1 of 7