Simplify Target 15 Distri... (XV)
AMEX: XV
· Real-Time Price · USD
26.97
0.09 (0.32%)
At close: Sep 24, 2025, 2:51 PM
27.00
0.11%
After-hours: Sep 24, 2025, 05:51 PM EDT
XV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 26.97 | 26.97 | 26.85 | 26.90 | 26.90 | 0.07% | 5,133 |
| Sep 23, 2025 | 26.90 | 26.98 | 26.83 | 26.88 | 26.88 | 0.22% | 11,400 |
| Sep 22, 2025 | 26.79 | 26.99 | 26.79 | 26.82 | 26.82 | -0.70% | 18,700 |
| Sep 19, 2025 | 27.10 | 27.10 | 26.80 | 27.01 | 27.01 | 0.07% | 23,100 |
| Sep 18, 2025 | 26.80 | 27.06 | 26.76 | 26.99 | 26.99 | 0.52% | 16,400 |
| Sep 17, 2025 | 26.83 | 26.92 | 26.74 | 26.85 | 26.85 | 0.34% | 14,400 |
| Sep 16, 2025 | 26.63 | 26.94 | 26.63 | 26.76 | 26.76 | -0.52% | 7,700 |
| Sep 15, 2025 | 27.09 | 27.09 | 26.75 | 26.90 | 26.90 | 0.30% | 20,000 |
| Sep 12, 2025 | 26.63 | 26.93 | 26.45 | 26.82 | 26.82 | -0.22% | 20,600 |
| Sep 11, 2025 | 26.78 | 26.88 | 26.78 | 26.88 | 26.88 | 0.41% | 16,400 |
| Sep 10, 2025 | 26.78 | 26.79 | 26.68 | 26.77 | 26.77 | -0.04% | 18,100 |
| Sep 9, 2025 | 26.80 | 26.86 | 26.75 | 26.78 | 26.78 | 0.15% | 14,400 |
| Sep 8, 2025 | 26.68 | 26.85 | 26.68 | 26.74 | 26.74 | 0.15% | 25,800 |
| Sep 5, 2025 | 26.83 | 26.84 | 26.53 | 26.70 | 26.70 | -0.63% | 12,300 |
| Sep 4, 2025 | 26.70 | 26.87 | 26.45 | 26.87 | 26.87 | 1.13% | 110,700 |
| Sep 3, 2025 | 26.65 | 26.67 | 26.47 | 26.57 | 26.57 | 0.04% | 10,300 |
| Sep 2, 2025 | 26.55 | 26.63 | 26.52 | 26.56 | 26.56 | -0.15% | 9,600 |
| Aug 29, 2025 | 26.86 | 26.86 | 26.57 | 26.60 | 26.60 | -0.26% | 9,700 |
| Aug 28, 2025 | 26.52 | 26.76 | 26.52 | 26.67 | 26.67 | 0.15% | 7,500 |
| Aug 27, 2025 | 26.67 | 26.75 | 26.45 | 26.63 | 26.63 | -0.04% | 5,600 |