Simplify Target 15 Distri... (XV)
AMEX: XV
· Real-Time Price · USD
26.06
0.40 (1.56%)
At close: Jun 02, 2025, 3:00 PM
25.91
-0.56%
After-hours: Jun 02, 2025, 04:04 PM EDT
Simplify Target 15 Distribution ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.96 | 26.00 | 25.66 | 25.66 | 25.66 | n/a | 12,100 |
| May 29, 2025 | 25.92 | 26.01 | 25.80 | 25.89 | 25.89 | 0.90% | 2,500 |
| May 28, 2025 | 25.82 | 25.96 | 25.67 | 25.76 | 25.76 | -0.50% | 4,500 |
| May 27, 2025 | 26.04 | 26.04 | 25.62 | 25.98 | 25.98 | 0.85% | 13,700 |
| May 23, 2025 | 26.79 | 26.79 | 25.82 | 25.92 | 25.60 | -0.23% | 143,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.