iShares ESG Select Screen... (XVV)
AMEX: XVV
· Real-Time Price · USD
47.68
-0.01 (-0.02%)
At close: Jul 01, 2025, 2:55 PM
iShares ESG Select Screened S&P 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 47.54 | 47.71 | 47.45 | 47.69 | 47.48 | n/a | 16,646 |
| Jun 27, 2025 | 47.32 | 47.48 | 47.20 | 47.39 | 47.39 | -0.63% | 11,800 |
| Jun 26, 2025 | 46.98 | 47.20 | 46.97 | 47.15 | 47.15 | -0.51% | 13,908 |
| Jun 25, 2025 | 46.75 | 46.83 | 46.71 | 46.76 | 46.76 | -0.83% | 24,300 |
| Jun 24, 2025 | 46.55 | 46.81 | 46.55 | 46.77 | 46.77 | 0.02% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.