Price Alert

iPath S&P 500 Dynamic VIX... (XVZ)

CBOE: XVZ · Real-Time Price · USD

38.38

0.11 (0.27%)

At close: Aug 17, 2021, 6:28 PM

XVZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 1, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 31, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 30, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 27, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 26, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 25, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 24, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 23, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 20, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 19, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 18, 2021	38.38	38.38	38.38	38.38	38.38	0.00%	0
Aug 17, 2021	38.70	38.70	38.15	38.38	38.38	0.26%	1,726
Aug 16, 2021	38.28	38.40	38.28	38.28	38.28	-0.26%	769
Aug 13, 2021	37.17	38.38	37.17	38.38	38.38	0.13%	672
Aug 12, 2021	38.24	38.33	38.24	38.33	38.33	0.00%	173
Aug 11, 2021	38.37	38.43	38.33	38.33	38.33	-0.65%	657
Aug 10, 2021	38.36	38.66	38.36	38.58	38.58	0.36%	639
Aug 9, 2021	38.59	38.59	38.44	38.44	38.44	0.21%	594
Aug 6, 2021	38.29	38.36	38.27	38.36	38.36	0.03%	2,882
Aug 5, 2021	38.35	38.49	38.29	38.35	38.35	-0.10%	795