SPDR S&P Internet ETF (XWEB)
AMEX: XWEB
· Real-Time Price · USD
87.86
-0.11 (-0.13%)
At close: Jan 02, 2024, 8:53 PM
XWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.00% | 0 |
| Jan 10, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.00% | 0 |
| Jan 9, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.00% | 0 |
| Jan 8, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.00% | 0 |
| Jan 5, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.00% | 0 |
| Jan 4, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.00% | 0 |
| Jan 3, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.00% | 0 |
| Jan 2, 2024 | 87.74 | 87.94 | 87.72 | 87.86 | 87.86 | -0.13% | 12,599 |
| Dec 29, 2023 | 87.80 | 87.97 | 87.80 | 87.97 | 87.97 | -0.12% | 711 |
| Dec 28, 2023 | 88.07 | 88.17 | 88.04 | 88.08 | 88.08 | 0.17% | 868 |
| Dec 27, 2023 | 88.09 | 88.12 | 87.93 | 87.93 | 87.93 | -0.01% | 607 |
| Dec 26, 2023 | 87.35 | 88.05 | 87.20 | 87.94 | 87.93 | 0.66% | 873 |
| Dec 22, 2023 | 87.56 | 87.56 | 87.17 | 87.36 | 87.36 | -0.03% | 1,358 |
| Dec 21, 2023 | 86.64 | 87.39 | 86.64 | 87.39 | 87.39 | 1.81% | 155 |
| Dec 20, 2023 | 87.90 | 87.90 | 85.84 | 85.84 | 85.84 | -1.93% | 599 |
| Dec 19, 2023 | 87.11 | 87.53 | 87.11 | 87.53 | 87.53 | 1.78% | 264 |
| Dec 18, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.63% | 317 |
| Dec 15, 2023 | 85.38 | 85.46 | 85.38 | 85.46 | 85.46 | -0.30% | 1,007 |
| Dec 14, 2023 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 2.50% | 1,288 |
| Dec 13, 2023 | 81.40 | 83.63 | 80.88 | 83.63 | 83.63 | 2.68% | 1,843 |