Direxion Daily MSCI Emerg... (XXCH)
AMEX: XXCH
· Real-Time Price · USD
31.13
0.43 (1.38%)
At close: Oct 03, 2025, 3:59 PM
31.13
0.01%
After-hours: Oct 03, 2025, 04:04 PM EDT
XXCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.40% | 536 |
| Oct 2, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.49% | 100 |
| Oct 1, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.66% | 420 |
| Sep 30, 2025 | 29.93 | 30.05 | 29.87 | 30.05 | 30.05 | 0.70% | 300 |
| Sep 29, 2025 | 30.03 | 30.03 | 29.84 | 29.84 | 29.84 | 0.95% | 338 |
| Sep 26, 2025 | 29.22 | 29.56 | 29.22 | 29.56 | 29.56 | -0.37% | 546 |
| Sep 25, 2025 | 29.68 | 29.76 | 29.60 | 29.67 | 29.67 | -1.75% | 1,219 |
| Sep 24, 2025 | 30.40 | 30.40 | 30.13 | 30.20 | 30.20 | -2.11% | 1,200 |
| Sep 23, 2025 | 30.83 | 30.85 | 30.83 | 30.85 | 30.85 | 1.21% | 334 |
| Sep 22, 2025 | 30.07 | 30.48 | 30.07 | 30.48 | 30.43 | 1.36% | 4,314 |
| Sep 19, 2025 | 30.03 | 30.07 | 30.03 | 30.07 | 30.02 | -0.40% | 443 |
| Sep 18, 2025 | 29.89 | 30.19 | 29.89 | 30.19 | 30.14 | 0.77% | 1,100 |
| Sep 17, 2025 | 30.04 | 30.14 | 29.96 | 29.96 | 29.91 | -0.10% | 14,432 |
| Sep 16, 2025 | 30.04 | 30.04 | 29.92 | 29.99 | 29.94 | 1.21% | 14,042 |
| Sep 15, 2025 | 29.62 | 29.63 | 29.62 | 29.63 | 29.58 | 1.26% | 730 |
| Sep 12, 2025 | 29.22 | 29.26 | 29.22 | 29.26 | 29.22 | 0.48% | 600 |
| Sep 11, 2025 | 28.77 | 29.20 | 28.77 | 29.12 | 29.07 | 1.29% | 1,744 |
| Sep 10, 2025 | 28.61 | 28.91 | 28.61 | 28.75 | 28.70 | 2.68% | 17,842 |
| Sep 9, 2025 | 28.08 | 28.08 | 28.00 | 28.00 | 27.95 | 0.47% | 937 |
| Sep 8, 2025 | 27.73 | 27.87 | 27.66 | 27.87 | 27.82 | 1.49% | 14,539 |
Page 1 of 21