Direxion Daily MSCI Emerg... (XXCH)
AMEX: XXCH
· Real-Time Price · USD
27.37
-0.19 (-0.71%)
At close: Aug 19, 2025, 3:55 PM
27.37
0.00%
After-hours: Aug 19, 2025, 04:04 PM EDT
XXCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | n/a | -1.69% | 61 |
| Aug 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | n/a | 1.02% | 100 |
| Aug 15, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% | 100 |
| Aug 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.92% | 100 |
| Aug 13, 2025 | 28.11 | 28.30 | 28.10 | 28.14 | 28.14 | 0.82% | 14,400 |
| Aug 12, 2025 | 27.83 | 27.91 | 27.83 | 27.91 | 27.91 | 2.31% | 310 |
| Aug 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.22% | 107 |
| Aug 8, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.47% | 13,700 |
| Aug 7, 2025 | 27.69 | 27.69 | 27.44 | 27.47 | 27.47 | 2.65% | 3,400 |
| Aug 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.45% | 100 |
| Aug 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% | 100 |
| Aug 4, 2025 | 26.53 | 26.53 | 26.49 | 26.49 | 26.49 | 1.46% | 248 |
| Aug 1, 2025 | 25.93 | 26.11 | 25.93 | 26.11 | 26.11 | -0.87% | 700 |
| Jul 31, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% | 100 |
| Jul 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.82% | 100 |
| Jul 29, 2025 | 26.64 | 26.80 | 26.64 | 26.80 | 26.80 | 0.34% | 1,000 |
| Jul 28, 2025 | 26.80 | 26.80 | 26.65 | 26.71 | 26.71 | -2.02% | 1,418 |
| Jul 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.40% | 100 |
| Jul 24, 2025 | 27.50 | 27.50 | 27.37 | 27.37 | 27.37 | -1.44% | 114 |
| Jul 23, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.28% | 100 |