Direxion Daily MSCI Emerg... (XXCH)
AMEX: XXCH
· Real-Time Price · USD
29.25
0.13 (0.45%)
At close: Sep 12, 2025, 3:59 PM
29.10
-0.53%
After-hours: Sep 12, 2025, 05:05 PM EDT
XXCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.22 | 29.26 | 29.22 | 29.26 | 29.26 | 0.48% | 596 |
| Sep 11, 2025 | 28.77 | 29.20 | 28.77 | 29.12 | 29.12 | 1.29% | 1,744 |
| Sep 10, 2025 | 28.61 | 28.91 | 28.61 | 28.75 | 28.75 | 2.68% | 17,842 |
| Sep 9, 2025 | 28.08 | 28.08 | 28.00 | 28.00 | 28.00 | 0.47% | 937 |
| Sep 8, 2025 | 27.73 | 27.87 | 27.66 | 27.87 | 27.87 | 1.49% | 14,539 |
| Sep 5, 2025 | 27.45 | 27.46 | 27.36 | 27.46 | 27.46 | 1.63% | 1,621 |
| Sep 4, 2025 | 26.83 | 27.02 | 26.83 | 27.02 | 27.02 | 0.60% | 400 |
| Sep 3, 2025 | 26.93 | 26.93 | 26.86 | 26.86 | 26.86 | 1.63% | 411 |
| Sep 2, 2025 | 26.13 | 26.43 | 26.02 | 26.43 | 26.43 | -1.09% | 14,610 |
| Aug 29, 2025 | 26.65 | 26.72 | 26.65 | 26.72 | 26.72 | -2.55% | 337 |
| Aug 28, 2025 | 27.46 | 27.46 | 27.42 | 27.42 | 27.42 | 0.44% | 243 |
| Aug 27, 2025 | 27.06 | 27.30 | 27.06 | 27.30 | 27.30 | 0.29% | 335 |
| Aug 26, 2025 | 27.23 | 27.23 | 27.17 | 27.22 | 27.22 | -0.98% | 1,223 |
| Aug 25, 2025 | 27.70 | 27.70 | 27.49 | 27.49 | 27.49 | -1.12% | 14,219 |
| Aug 22, 2025 | 27.06 | 27.80 | 27.06 | 27.80 | 27.80 | 3.31% | 412 |
| Aug 21, 2025 | 26.92 | 27.01 | 26.84 | 26.91 | 26.91 | -0.52% | 15,500 |
| Aug 20, 2025 | 27.05 | 27.12 | 26.73 | 27.05 | 27.05 | -1.17% | 13,807 |
| Aug 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.69% | 100 |
| Aug 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.02% | 100 |
| Aug 15, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% | 100 |