iPath Inverse S&P 500 VIX... (XXV)
AMEX: XXV
· Real-Time Price · USD
37.00
-1.05 (-2.76%)
At close: Mar 26, 2018, 3:57 PM
XXV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 12, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 11, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 10, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 7, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 6, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Aug 24, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Aug 23, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Aug 22, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Aug 21, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Aug 20, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Aug 17, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Aug 16, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Aug 15, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Jul 30, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Jul 27, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Jul 26, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Jul 25, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Jul 24, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Jul 23, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |