Bank of Montreal (XXXX)
AMEX: XXXX
· Real-Time Price · USD
38.54
0.99 (2.64%)
At close: May 24, 2024, 10:00 PM
XXXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2024 | 43.01 | 43.44 | 42.86 | 43.38 | 43.38 | 0.88% | 267,415 |
| Jun 17, 2024 | 41.50 | 43.42 | 41.34 | 43.00 | 43.00 | 3.09% | 511,480 |
| Jun 14, 2024 | 41.14 | 41.76 | 40.87 | 41.71 | 41.71 | 0.00% | 438,051 |
| Jun 13, 2024 | 41.98 | 41.98 | 40.88 | 41.71 | 41.71 | 0.70% | 545,063 |
| Jun 12, 2024 | 41.52 | 42.26 | 41.21 | 41.42 | 41.42 | 3.21% | 692,644 |
| Jun 11, 2024 | 39.30 | 40.16 | 38.74 | 40.13 | 40.13 | 0.80% | 411,863 |
| Jun 10, 2024 | 39.09 | 39.92 | 38.92 | 39.81 | 39.81 | 1.14% | 270,411 |
| Jun 7, 2024 | 39.27 | 40.20 | 38.96 | 39.36 | 39.36 | -0.71% | 437,565 |
| Jun 6, 2024 | 39.78 | 39.88 | 39.07 | 39.64 | 39.64 | -0.03% | 447,861 |
| Jun 5, 2024 | 38.55 | 39.69 | 38.02 | 39.65 | 39.65 | 4.62% | 683,802 |
| Jun 4, 2024 | 37.40 | 38.14 | 36.97 | 37.90 | 37.90 | 0.34% | 592,973 |
| Jun 3, 2024 | 38.14 | 38.16 | 37.77 | 37.77 | 37.77 | 0.13% | 661,882 |
| May 31, 2024 | 36.64 | 37.72 | 35.20 | 37.72 | 37.72 | 3.43% | 521,938 |
| May 30, 2024 | 36.98 | 37.19 | 36.11 | 36.47 | 36.47 | -2.72% | 1,268,379 |
| May 29, 2024 | 37.38 | 37.84 | 37.28 | 37.49 | 37.49 | -2.72% | 596,070 |
| May 28, 2024 | 38.57 | 38.79 | 37.80 | 38.54 | 38.54 | 0.00% | 220,070 |
| May 24, 2024 | 38.09 | 38.76 | 37.80 | 38.54 | 38.54 | 2.64% | 833,771 |
| May 23, 2024 | 39.64 | 39.65 | 37.21 | 37.55 | 37.55 | -3.20% | 1,644,823 |
| May 22, 2024 | 39.11 | 39.29 | 38.17 | 38.79 | 38.79 | -1.30% | 1,134,102 |
| May 21, 2024 | 38.72 | 39.37 | 38.66 | 39.30 | 39.30 | 0.90% | 686,206 |
Page 1 of 7