Global X Funds - Global X... (XYLE)
AMEX: XYLE
· Real-Time Price · USD
25.61
-0.00 (-0.00%)
At close: Feb 14, 2025, 3:54 PM
XYLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 25.67 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 36 |
| Feb 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 0 |
| Feb 20, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 0 |
| Feb 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 0 |
| Feb 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 0 |
| Feb 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 100 |
| Feb 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 100 |
| Feb 12, 2025 | 25.67 | 25.67 | 25.61 | 25.61 | 25.61 | -0.39% | 149 |
| Feb 11, 2025 | 25.80 | 25.86 | 25.70 | 25.71 | 25.71 | 0.31% | 1,800 |
| Feb 10, 2025 | 25.61 | 25.63 | 25.61 | 25.63 | 25.63 | 0.55% | 1,300 |
| Feb 7, 2025 | 25.65 | 25.65 | 25.49 | 25.49 | 25.49 | -0.59% | 403 |
| Feb 6, 2025 | 25.55 | 25.64 | 25.55 | 25.64 | 25.64 | 0.35% | 1,100 |
| Feb 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% | 115 |
| Feb 4, 2025 | 25.51 | 25.51 | 25.38 | 25.49 | 25.49 | 0.31% | 40,100 |
| Feb 3, 2025 | 25.14 | 25.41 | 25.14 | 25.41 | 25.41 | -0.35% | 2,108 |
| Jan 31, 2025 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | -0.39% | 2,200 |
| Jan 30, 2025 | 25.53 | 25.66 | 25.53 | 25.60 | 25.60 | 0.04% | 800 |
| Jan 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% | 200 |
| Jan 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% | 229 |
| Jan 27, 2025 | 25.50 | 25.50 | 25.44 | 25.44 | 25.44 | -0.78% | 1,308 |