Global X - S&P 500 Covere... (XYLG)
AMEX: XYLG
· Real-Time Price · USD
28.63
0.13 (0.44%)
At close: Sep 26, 2025, 3:59 PM
28.93
1.05%
After-hours: Sep 26, 2025, 07:27 PM EDT
XYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.53 | 28.74 | 28.53 | 28.63 | 28.63 | 0.42% | 10,666 |
| Sep 25, 2025 | 28.57 | 28.59 | 28.40 | 28.51 | 28.51 | -0.56% | 16,744 |
| Sep 24, 2025 | 28.67 | 28.75 | 28.58 | 28.67 | 28.67 | 0.07% | 12,501 |
| Sep 23, 2025 | 28.83 | 28.84 | 28.60 | 28.65 | 28.65 | -0.62% | 41,444 |
| Sep 22, 2025 | 28.71 | 28.84 | 28.62 | 28.83 | 28.83 | -0.14% | 78,800 |
| Sep 19, 2025 | 28.85 | 29.00 | 28.71 | 28.87 | 28.76 | 0.21% | 18,404 |
| Sep 18, 2025 | 28.75 | 28.83 | 28.70 | 28.81 | 28.70 | 0.66% | 18,528 |
| Sep 17, 2025 | 28.68 | 28.74 | 28.60 | 28.62 | 28.51 | -0.24% | 11,300 |
| Sep 16, 2025 | 28.71 | 28.74 | 28.63 | 28.69 | 28.58 | 0.00% | 17,519 |
| Sep 15, 2025 | 28.68 | 28.75 | 28.65 | 28.69 | 28.59 | 0.17% | 23,700 |
| Sep 12, 2025 | 28.59 | 28.69 | 28.59 | 28.64 | 28.53 | 0.17% | 20,000 |
| Sep 11, 2025 | 28.48 | 28.66 | 28.47 | 28.59 | 28.48 | 0.39% | 12,708 |
| Sep 10, 2025 | 28.57 | 28.57 | 28.44 | 28.48 | 28.37 | 0.07% | 21,905 |
| Sep 9, 2025 | 28.40 | 28.48 | 28.29 | 28.46 | 28.35 | 0.42% | 11,632 |
| Sep 8, 2025 | 28.28 | 28.41 | 28.28 | 28.34 | 28.24 | 0.35% | 23,400 |
| Sep 5, 2025 | 28.41 | 28.41 | 28.18 | 28.24 | 28.13 | -0.35% | 13,049 |
| Sep 4, 2025 | 28.26 | 28.37 | 28.15 | 28.34 | 28.23 | 0.71% | 6,462 |
| Sep 3, 2025 | 28.19 | 28.21 | 28.05 | 28.14 | 28.03 | 0.11% | 8,830 |
| Sep 2, 2025 | 28.06 | 28.11 | 27.83 | 28.11 | 28.00 | -0.28% | 7,900 |
| Aug 29, 2025 | 28.23 | 28.36 | 28.12 | 28.19 | 28.08 | -0.39% | 11,300 |