Leverage Shares 2x Long X... (XYZG)
NASDAQ: XYZG
· Real-Time Price · USD
22.46
0.25 (1.13%)
At close: Oct 13, 2025, 3:58 PM
21.40
-4.72%
Pre-market: Oct 14, 2025, 06:26 AM EDT
XYZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.47 | 22.99 | 22.07 | 22.43 | 22.43 | 0.54% | 34,952 |
| Oct 10, 2025 | 26.02 | 26.02 | 21.97 | 22.31 | 22.31 | -14.85% | 165,700 |
| Oct 9, 2025 | 26.63 | 26.66 | 25.76 | 26.20 | 26.20 | -1.17% | 99,900 |
| Oct 8, 2025 | 25.72 | 26.81 | 25.20 | 26.51 | 26.51 | 5.62% | 134,900 |
| Oct 7, 2025 | 24.91 | 25.69 | 24.44 | 25.10 | 25.10 | 3.08% | 19,400 |
| Oct 6, 2025 | 24.36 | 24.96 | 23.84 | 24.35 | 24.35 | 2.10% | 12,600 |
| Oct 3, 2025 | 23.73 | 24.63 | 23.45 | 23.85 | 23.85 | 0.59% | 18,000 |
| Oct 2, 2025 | 22.06 | 24.00 | 22.06 | 23.71 | 23.71 | 8.81% | 47,400 |
| Oct 1, 2025 | 21.13 | 21.79 | 20.94 | 21.79 | 21.79 | 3.03% | 12,795 |
| Sep 30, 2025 | 22.93 | 22.93 | 20.78 | 21.15 | 21.15 | -7.96% | 44,800 |
| Sep 29, 2025 | 22.90 | 23.27 | 22.90 | 22.98 | 22.98 | 4.31% | 5,800 |
| Sep 26, 2025 | 21.39 | 22.07 | 20.74 | 22.03 | 22.03 | -0.23% | 9,800 |
| Sep 25, 2025 | 23.03 | 23.03 | 21.72 | 22.08 | 22.08 | -7.30% | 9,700 |
| Sep 24, 2025 | 24.50 | 24.83 | 23.54 | 23.82 | 23.82 | 0.13% | 11,800 |
| Sep 23, 2025 | 24.53 | 25.29 | 23.37 | 23.79 | 23.79 | -2.10% | 13,900 |
| Sep 22, 2025 | 23.79 | 24.37 | 22.77 | 24.30 | 24.30 | 0.45% | 22,700 |
| Sep 19, 2025 | 24.09 | 24.33 | 23.65 | 24.19 | 24.19 | -1.06% | 14,100 |
| Sep 18, 2025 | 23.79 | 24.95 | 23.56 | 24.45 | 24.45 | 4.49% | 11,600 |
| Sep 17, 2025 | 23.73 | 24.15 | 23.31 | 23.40 | 23.40 | -0.26% | 7,300 |
| Sep 16, 2025 | 22.92 | 23.46 | 22.49 | 23.46 | 23.46 | 3.30% | 10,100 |
Page 1 of 7