Leverage Shares 2x Long X... (XYZG)
NASDAQ: XYZG
· Real-Time Price · USD
16.93
0.03 (0.18%)
At close: Jun 02, 2025, 3:55 PM
17.07
0.86%
After-hours: Jun 02, 2025, 04:00 PM EDT
Leverage Shares 2x Long XYZ Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 16.51 | 17.07 | 16.25 | 17.07 | n/a | n/a | 5,486 |
| May 30, 2025 | 16.92 | 17.05 | 16.54 | 16.95 | 16.95 | -0.70% | 6,065 |
| May 29, 2025 | 17.27 | 17.73 | 16.94 | 17.17 | 17.17 | 1.30% | 13,000 |
| May 28, 2025 | 17.27 | 17.35 | 16.78 | 17.07 | 17.07 | -0.58% | 9,100 |
| May 27, 2025 | 16.32 | 17.38 | 16.27 | 17.30 | 17.30 | 1.35% | 24,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.