Leverage Shares 2x Long X... (XYZG)
NASDAQ: XYZG
· Real-Time Price · USD
23.77
-0.21 (-0.86%)
At close: Sep 03, 2025, 3:52 PM
23.62
-0.62%
After-hours: Sep 03, 2025, 04:00 PM EDT
XYZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 23.70 | 23.78 | 23.52 | 23.62 | 23.62 | -1.38% | 6,083 |
| Sep 2, 2025 | 23.68 | 24.35 | 23.22 | 23.95 | 23.95 | -8.45% | 32,828 |
| Aug 29, 2025 | 27.50 | 27.80 | 25.83 | 26.16 | 26.16 | -3.22% | 11,100 |
| Aug 28, 2025 | 26.68 | 27.34 | 26.62 | 27.03 | 27.03 | 3.37% | 7,602 |
| Aug 27, 2025 | 25.84 | 26.15 | 25.73 | 26.15 | 26.15 | 1.75% | 3,300 |
| Aug 26, 2025 | 25.39 | 25.75 | 25.16 | 25.70 | 25.70 | -0.93% | 11,718 |
| Aug 25, 2025 | 25.50 | 26.62 | 25.50 | 25.94 | 25.94 | 0.04% | 28,300 |
| Aug 22, 2025 | 23.28 | 26.03 | 23.28 | 25.93 | 25.93 | 13.68% | 17,500 |
| Aug 21, 2025 | 22.22 | 22.85 | 22.00 | 22.81 | 22.81 | -0.13% | 18,100 |
| Aug 20, 2025 | 22.45 | 22.97 | 21.23 | 22.84 | 22.84 | -0.74% | 10,500 |
| Aug 19, 2025 | 24.58 | 24.59 | 22.98 | 23.01 | 23.01 | -6.39% | 12,500 |
| Aug 18, 2025 | 24.19 | 24.88 | 24.05 | 24.58 | 24.58 | 2.76% | 13,132 |
| Aug 15, 2025 | 23.97 | 24.64 | 23.76 | 23.92 | 23.92 | -1.28% | 7,700 |
| Aug 14, 2025 | 24.66 | 24.66 | 23.25 | 24.23 | 24.23 | -2.14% | 18,200 |
| Aug 13, 2025 | 23.77 | 24.76 | 23.68 | 24.76 | 24.76 | 6.59% | 22,600 |
| Aug 12, 2025 | 23.50 | 23.78 | 22.91 | 23.23 | 23.23 | 4.03% | 32,300 |
| Aug 11, 2025 | 23.00 | 23.30 | 22.05 | 22.33 | 22.33 | -1.80% | 32,800 |
| Aug 8, 2025 | 28.00 | 28.28 | 22.51 | 22.74 | 22.74 | -8.64% | 164,800 |
| Aug 7, 2025 | 24.62 | 25.08 | 24.47 | 24.89 | 24.89 | 1.97% | 73,900 |
| Aug 6, 2025 | 24.50 | 24.57 | 24.22 | 24.41 | 24.41 | 2.13% | 10,900 |