YieldMax XYZ Option Incom... (XYZY)
AMEX: XYZY
· Real-Time Price · USD
8.89
0.15 (1.72%)
At close: Oct 01, 2025, 3:59 PM
8.90
0.13%
After-hours: Oct 01, 2025, 05:41 PM EDT
XYZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.00 | 9.05 | 8.68 | 8.74 | 8.74 | -3.21% | 382,468 |
| Sep 29, 2025 | 8.90 | 9.08 | 8.90 | 9.03 | 9.03 | 1.57% | 208,100 |
| Sep 26, 2025 | 8.93 | 8.93 | 8.63 | 8.89 | 8.89 | 0.11% | 255,100 |
| Sep 25, 2025 | 9.06 | 9.12 | 8.80 | 8.88 | 8.88 | -6.53% | 171,600 |
| Sep 24, 2025 | 9.52 | 9.67 | 9.44 | 9.50 | 9.22 | 0.00% | 168,300 |
| Sep 23, 2025 | 9.60 | 9.71 | 9.36 | 9.50 | 9.22 | -0.21% | 162,000 |
| Sep 22, 2025 | 9.51 | 9.59 | 9.29 | 9.52 | 9.24 | -0.10% | 240,119 |
| Sep 19, 2025 | 9.60 | 9.60 | 9.43 | 9.53 | 9.25 | 0.00% | 82,300 |
| Sep 18, 2025 | 9.51 | 9.62 | 9.45 | 9.53 | 9.53 | 0.74% | 88,000 |
| Sep 17, 2025 | 9.42 | 9.54 | 9.36 | 9.46 | 9.46 | 0.53% | 128,000 |
| Sep 16, 2025 | 9.29 | 9.43 | 9.25 | 9.41 | 9.41 | 0.86% | 54,600 |
| Sep 15, 2025 | 9.16 | 9.37 | 9.15 | 9.33 | 9.33 | 2.08% | 132,000 |
| Sep 12, 2025 | 9.26 | 9.28 | 9.14 | 9.14 | 9.14 | -1.30% | 63,600 |
| Sep 11, 2025 | 9.28 | 9.34 | 9.21 | 9.26 | 9.26 | 0.43% | 82,300 |
| Sep 10, 2025 | 9.40 | 9.52 | 9.15 | 9.22 | 9.22 | -1.81% | 187,100 |
| Sep 9, 2025 | 9.40 | 9.50 | 9.36 | 9.39 | 9.39 | -0.42% | 83,800 |
| Sep 8, 2025 | 9.32 | 9.43 | 9.32 | 9.43 | 9.43 | 1.18% | 76,200 |
| Sep 5, 2025 | 9.45 | 9.50 | 9.21 | 9.32 | 9.32 | -0.96% | 116,500 |
| Sep 4, 2025 | 9.40 | 9.43 | 9.19 | 9.41 | 9.41 | -0.42% | 117,900 |
| Sep 3, 2025 | 9.51 | 9.51 | 9.37 | 9.45 | 9.45 | -0.21% | 88,400 |
Page 1 of 25