YieldMax XYZ Option Incom... (XYZY)
AMEX: XYZY
· Real-Time Price · USD
10.26
0.03 (0.24%)
At close: Aug 25, 2025, 3:59 PM
10.26
0.00%
After-hours: Aug 25, 2025, 04:04 PM EDT
XYZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.80 | 10.26 | 9.76 | 10.24 | 10.24 | 4.70% | 223,400 |
| Aug 21, 2025 | 9.75 | 9.78 | 9.61 | 9.78 | 9.78 | 0.00% | 68,700 |
| Aug 20, 2025 | 9.75 | 9.79 | 9.46 | 9.78 | 9.78 | -0.51% | 85,217 |
| Aug 19, 2025 | 10.07 | 10.07 | 9.79 | 9.83 | 9.83 | -2.09% | 83,100 |
| Aug 18, 2025 | 9.94 | 10.10 | 9.94 | 10.04 | 10.04 | 0.40% | 199,700 |
| Aug 15, 2025 | 10.03 | 10.05 | 9.89 | 10.00 | 10.00 | 0.50% | 86,708 |
| Aug 14, 2025 | 9.98 | 10.03 | 9.78 | 9.95 | 9.95 | -0.80% | 68,500 |
| Aug 13, 2025 | 9.81 | 10.05 | 9.81 | 10.03 | 10.03 | 2.77% | 130,300 |
| Aug 12, 2025 | 9.64 | 9.87 | 9.64 | 9.76 | 9.76 | 1.99% | 53,900 |
| Aug 11, 2025 | 9.66 | 9.75 | 9.52 | 9.57 | 9.57 | -0.52% | 191,600 |
| Aug 8, 2025 | 10.45 | 10.60 | 9.59 | 9.62 | 9.62 | -2.83% | 340,100 |
| Aug 7, 2025 | 9.85 | 9.96 | 9.80 | 9.90 | 9.90 | 0.81% | 222,500 |
| Aug 6, 2025 | 9.74 | 9.89 | 9.74 | 9.82 | 9.82 | 1.13% | 108,200 |
| Aug 5, 2025 | 9.80 | 9.81 | 9.58 | 9.71 | 9.71 | -1.22% | 140,200 |
| Aug 4, 2025 | 9.68 | 9.88 | 9.65 | 9.83 | 9.83 | 2.40% | 209,100 |
| Aug 1, 2025 | 9.74 | 9.75 | 9.47 | 9.60 | 9.60 | -3.71% | 230,900 |
| Jul 31, 2025 | 9.97 | 10.05 | 9.82 | 9.97 | 9.97 | -6.65% | 216,200 |
| Jul 30, 2025 | 10.73 | 10.80 | 10.61 | 10.68 | 10.00 | -0.65% | 428,300 |
| Jul 29, 2025 | 10.96 | 11.03 | 10.66 | 10.75 | 10.07 | -2.09% | 211,103 |
| Jul 28, 2025 | 11.06 | 11.16 | 10.97 | 10.98 | 10.28 | -0.18% | 237,170 |