Price Alert

God Bless America ETF (YALL)

AMEX: YALL · Real-Time Price · USD

43.60

0.48 (1.11%)

At close: Sep 10, 2025, 12:13 PM

YALL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	43.10	43.12	43.00	43.12	43.14	-0.19%	6,259
Sep 8, 2025	43.22	43.22	43.11	43.20	43.20	0.26%	10,100
Sep 5, 2025	43.41	43.41	42.71	43.09	43.09	0.51%	10,500
Sep 4, 2025	42.75	42.89	42.71	42.87	42.87	0.35%	8,000
Sep 3, 2025	42.96	42.96	42.57	42.72	42.72	-0.54%	8,500
Sep 2, 2025	42.51	42.98	42.51	42.95	42.95	-0.28%	3,624
Aug 29, 2025	43.18	43.18	42.97	43.07	43.07	-0.85%	3,300
Aug 28, 2025	43.33	43.44	43.26	43.44	43.44	-0.16%	4,300
Aug 27, 2025	43.38	43.53	43.38	43.51	43.51	0.16%	14,500
Aug 26, 2025	43.09	43.44	43.06	43.44	43.44	0.79%	9,914
Aug 25, 2025	43.29	43.31	43.10	43.10	43.10	-0.78%	9,914
Aug 22, 2025	42.81	43.64	42.81	43.44	43.44	1.78%	10,300
Aug 21, 2025	42.79	42.79	42.55	42.68	42.68	-0.51%	9,300
Aug 20, 2025	42.76	42.90	42.33	42.90	42.90	0.05%	6,341
Aug 19, 2025	43.33	43.33	42.77	42.88	42.88	-1.24%	5,100
Aug 18, 2025	43.43	43.44	43.34	43.42	43.42	-0.28%	14,216
Aug 15, 2025	43.80	43.80	43.37	43.54	43.54	-0.55%	5,200
Aug 14, 2025	43.77	43.78	43.54	43.78	43.78	-0.41%	3,600
Aug 13, 2025	44.00	44.00	43.78	43.96	43.96	0.16%	4,738
Aug 12, 2025	43.53	43.89	43.53	43.89	43.89	1.08%	1,748