God Bless America ETF (YALL)
AMEX: YALL
· Real-Time Price · USD
44.98
0.22 (0.50%)
At close: Sep 30, 2025, 3:59 PM
44.08
-2.01%
After-hours: Sep 30, 2025, 06:56 PM EDT
YALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 44.68 | 44.76 | 44.58 | 44.76 | 44.76 | 1.04% | 6,373 |
| Sep 26, 2025 | 43.88 | 44.30 | 43.72 | 44.30 | 44.30 | 1.47% | 7,900 |
| Sep 25, 2025 | 43.56 | 43.91 | 43.46 | 43.66 | 43.66 | -1.13% | 13,200 |
| Sep 24, 2025 | 44.30 | 44.40 | 44.08 | 44.16 | 44.16 | -0.20% | 13,100 |
| Sep 23, 2025 | 44.42 | 44.65 | 44.18 | 44.25 | 44.25 | -0.16% | 5,100 |
| Sep 22, 2025 | 44.16 | 44.32 | 44.16 | 44.32 | 44.32 | -0.16% | 8,028 |
| Sep 19, 2025 | 44.27 | 44.39 | 44.21 | 44.39 | 44.39 | 0.45% | 5,429 |
| Sep 18, 2025 | 44.30 | 44.40 | 43.94 | 44.19 | 44.19 | 0.80% | 11,332 |
| Sep 17, 2025 | 43.83 | 43.92 | 43.76 | 43.84 | 43.84 | -0.25% | 3,700 |
| Sep 16, 2025 | 43.95 | 43.95 | 43.75 | 43.95 | 43.95 | 0.14% | 9,729 |
| Sep 15, 2025 | 44.16 | 44.16 | 43.85 | 43.89 | 43.89 | -0.34% | 5,100 |
| Sep 12, 2025 | 43.81 | 44.05 | 43.81 | 44.04 | 44.04 | 0.69% | 2,609 |
| Sep 11, 2025 | 43.65 | 43.82 | 43.53 | 43.74 | 43.74 | 0.60% | 8,400 |
| Sep 10, 2025 | 43.43 | 43.69 | 43.34 | 43.48 | 43.48 | 0.83% | 14,417 |
| Sep 9, 2025 | 43.10 | 43.12 | 43.00 | 43.12 | 43.12 | -0.19% | 6,300 |
| Sep 8, 2025 | 43.22 | 43.22 | 43.11 | 43.20 | 43.20 | 0.26% | 10,100 |
| Sep 5, 2025 | 43.41 | 43.41 | 42.71 | 43.09 | 43.09 | 0.51% | 10,500 |
| Sep 4, 2025 | 42.75 | 42.89 | 42.71 | 42.87 | 42.87 | 0.35% | 8,000 |
| Sep 3, 2025 | 42.96 | 42.96 | 42.57 | 42.72 | 42.72 | -0.54% | 8,500 |
| Sep 2, 2025 | 42.51 | 42.98 | 42.51 | 42.95 | 42.95 | -0.28% | 3,624 |