Direxion Daily FTSE China... (YANG)
AMEX: YANG
· Real-Time Price · USD
21.27
-0.22 (-1.02%)
At close: Oct 01, 2025, 1:39 PM
YANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.17 | 21.67 | 21.07 | 21.49 | 21.49 | -1.20% | 1,403,617 |
| Sep 29, 2025 | 21.76 | 21.93 | 21.57 | 21.75 | 21.75 | -4.48% | 1,226,300 |
| Sep 26, 2025 | 22.93 | 23.20 | 22.71 | 22.77 | 22.77 | 2.34% | 1,929,041 |
| Sep 25, 2025 | 22.26 | 22.59 | 22.10 | 22.25 | 22.25 | -0.76% | 1,389,510 |
| Sep 24, 2025 | 22.38 | 22.54 | 21.96 | 22.42 | 22.42 | -3.20% | 1,683,736 |
| Sep 23, 2025 | 22.86 | 23.18 | 22.64 | 23.16 | 23.16 | 3.02% | 1,452,800 |
| Sep 22, 2025 | 22.43 | 22.66 | 22.26 | 22.48 | 22.27 | 2.14% | 1,366,500 |
| Sep 19, 2025 | 21.63 | 22.02 | 21.34 | 22.01 | 21.81 | 1.34% | 1,663,400 |
| Sep 18, 2025 | 21.95 | 22.08 | 21.57 | 21.72 | 21.52 | 3.58% | 3,139,203 |
| Sep 17, 2025 | 20.93 | 21.40 | 20.78 | 20.97 | 20.78 | -4.12% | 3,592,809 |
| Sep 16, 2025 | 22.50 | 22.65 | 21.78 | 21.87 | 21.67 | -1.84% | 1,850,200 |
| Sep 15, 2025 | 22.11 | 22.42 | 22.08 | 22.28 | 22.08 | -2.11% | 1,788,200 |
| Sep 12, 2025 | 22.53 | 22.89 | 22.48 | 22.76 | 22.55 | 1.83% | 1,907,438 |
| Sep 11, 2025 | 23.43 | 23.47 | 22.34 | 22.35 | 22.15 | -7.53% | 4,231,349 |
| Sep 10, 2025 | 23.53 | 24.17 | 23.50 | 24.17 | 23.95 | 1.68% | 1,904,700 |
| Sep 9, 2025 | 24.03 | 24.08 | 23.54 | 23.77 | 23.55 | -3.88% | 3,776,634 |
| Sep 8, 2025 | 25.10 | 25.31 | 24.72 | 24.73 | 24.50 | -4.18% | 2,150,700 |
| Sep 5, 2025 | 25.61 | 26.26 | 25.56 | 25.81 | 25.57 | -4.09% | 1,865,412 |
| Sep 4, 2025 | 26.89 | 27.38 | 26.73 | 26.91 | 26.66 | 4.67% | 2,018,433 |
| Sep 3, 2025 | 25.82 | 26.04 | 25.55 | 25.71 | 25.47 | 2.31% | 1,434,200 |
Page 1 of 136