Direxion Daily FTSE China... (YANG)
AMEX: YANG
· Real-Time Price · USD
35.43
0.34 (0.97%)
At close: May 16, 2025, 9:44 AM
Direxion Daily FTSE China Bear 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 34.82 | 35.61 | 34.73 | 35.09 | 35.09 | n/a | 2,119,777 |
| May 14, 2025 | 33.36 | 34.00 | 33.12 | 33.65 | 33.65 | -4.10% | 2,072,900 |
| May 13, 2025 | 35.61 | 35.90 | 34.61 | 35.23 | 35.23 | 4.70% | 1,559,023 |
| May 12, 2025 | 34.20 | 35.26 | 34.10 | 34.47 | 34.47 | -2.16% | 2,868,035 |
| May 9, 2025 | 37.39 | 38.31 | 37.16 | 38.27 | 38.27 | 11.02% | 1,376,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.