YieldMax Bitcoin Option I... (YBIT)
AMEX: YBIT
· Real-Time Price · USD
10.84
-0.20 (-1.81%)
At close: May 23, 2025, 3:59 PM
10.85
0.14%
After-hours: May 23, 2025, 05:54 PM EDT
YieldMax Bitcoin Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.85 | 10.94 | 10.78 | 10.87 | 10.87 | n/a | 267,865 |
| May 22, 2025 | 10.92 | 11.06 | 10.92 | 11.04 | 11.04 | 1.56% | 298,300 |
| May 21, 2025 | 10.79 | 10.90 | 10.64 | 10.87 | 10.87 | -1.54% | 710,200 |
| May 20, 2025 | 10.68 | 10.90 | 10.59 | 10.90 | 10.90 | 0.28% | 366,200 |
| May 19, 2025 | 10.50 | 10.71 | 10.43 | 10.71 | 10.71 | -1.74% | 556,067 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.