YieldMax Bitcoin Option I... (YBIT)
AMEX: YBIT
· Real-Time Price · USD
10.82
0.23 (2.17%)
At close: May 01, 2025, 3:59 PM
10.88
0.53%
Pre-market: May 02, 2025, 09:00 AM EDT
YieldMax Bitcoin Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.72 | n/a | 10.90 | n/a | 10.72 | n/a | 10.84 | n/a | n/a | 118,445 |
| Apr 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.45 | 10.45 | 10.59 | 10.59 | -2.31% | 62,100 |
| Apr 29, 2025 | 10.67 | 10.67 | 10.70 | 10.70 | 10.60 | 10.60 | 10.69 | 10.69 | 0.94% | 75,542 |
| Apr 28, 2025 | 10.62 | 10.62 | 10.65 | 10.65 | 10.47 | 10.47 | 10.62 | 10.62 | -0.65% | 106,447 |
| Apr 25, 2025 | 10.58 | 10.58 | 10.66 | 10.66 | 10.55 | 10.55 | 10.62 | 10.62 | 0.00% | 109,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.