Bitcoin Covered Call Stra... (YBTC)
AMEX: YBTC
· Real-Time Price · USD
47.19
-0.01 (-0.02%)
At close: May 22, 2025, 3:59 PM
46.36
-1.76%
Pre-market: May 23, 2025, 08:46 AM EDT
Bitcoin Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 47.31 | 47.32 | 46.92 | 47.21 | 47.21 | n/a | 103,724 |
| May 21, 2025 | 46.58 | 47.33 | 46.34 | 47.20 | 47.20 | -0.02% | 195,500 |
| May 20, 2025 | 45.64 | 46.97 | 45.61 | 46.33 | 46.33 | -1.84% | 153,300 |
| May 19, 2025 | 45.00 | 46.11 | 44.91 | 46.02 | 46.02 | -0.67% | 93,066 |
| May 16, 2025 | 45.37 | 45.66 | 44.99 | 45.59 | 45.59 | -0.93% | 83,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.