Roundhill Bitcoin Covered... (YBTC)
AMEX: YBTC
· Real-Time Price · USD
43.24
0.36 (0.84%)
At close: May 02, 2025, 12:38 PM
Roundhill Bitcoin Covered Call Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 42.80 | n/a | 43.07 | n/a | 42.55 | n/a | 42.88 | n/a | n/a | 99,591 |
| Apr 30, 2025 | 42.50 | 42.50 | 42.63 | 42.63 | 41.72 | 41.72 | 42.36 | 42.36 | -1.21% | 123,906 |
| Apr 29, 2025 | 42.77 | 42.77 | 43.05 | 43.05 | 42.45 | 42.45 | 43.05 | 43.05 | 1.63% | 90,032 |
| Apr 28, 2025 | 42.78 | 42.78 | 42.80 | 42.80 | 41.97 | 41.97 | 42.56 | 42.56 | -1.14% | 98,980 |
| Apr 25, 2025 | 42.80 | 42.80 | 42.85 | 42.85 | 42.60 | 42.60 | 42.61 | 42.61 | 0.12% | 123,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.