ProShares - Ultra Yen (YCL)
AMEX: YCL
· Real-Time Price · USD
21.94
-0.05 (-0.23%)
At close: Sep 10, 2025, 3:59 PM
21.97
0.27%
Pre-market: Sep 10, 2025, 09:00 AM EDT
YCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.19 | 22.19 | 21.91 | 21.99 | 21.99 | 0.27% | 31,014 |
| Sep 8, 2025 | 21.95 | 21.99 | 21.84 | 21.93 | 21.93 | -0.23% | 38,100 |
| Sep 5, 2025 | 22.00 | 22.15 | 21.96 | 21.98 | 21.98 | 1.48% | 42,001 |
| Sep 4, 2025 | 21.69 | 21.70 | 21.60 | 21.66 | 21.66 | -0.64% | 38,594 |
| Sep 3, 2025 | 21.65 | 21.85 | 21.51 | 21.80 | 21.80 | 0.23% | 29,428 |
| Sep 2, 2025 | 21.68 | 21.85 | 21.66 | 21.75 | 21.75 | -1.89% | 46,238 |
| Aug 29, 2025 | 22.06 | 22.19 | 22.05 | 22.17 | 22.17 | 0.05% | 32,900 |
| Aug 28, 2025 | 22.06 | 22.23 | 22.06 | 22.16 | 22.16 | 0.91% | 45,434 |
| Aug 27, 2025 | 21.82 | 22.04 | 21.81 | 21.96 | 21.96 | -0.09% | 29,336 |
| Aug 26, 2025 | 21.99 | 22.10 | 21.93 | 21.98 | 21.98 | 0.46% | 46,744 |
| Aug 25, 2025 | 22.03 | 22.05 | 21.87 | 21.88 | 21.88 | -1.40% | 72,000 |
| Aug 22, 2025 | 21.72 | 22.29 | 21.65 | 22.19 | 22.19 | 2.12% | 71,648 |
| Aug 21, 2025 | 21.94 | 22.00 | 21.73 | 21.73 | 21.73 | -1.50% | 61,200 |
| Aug 20, 2025 | 22.03 | 22.20 | 22.03 | 22.06 | 22.06 | 0.18% | 12,909 |
| Aug 19, 2025 | 21.95 | 22.05 | 21.94 | 22.02 | 22.02 | 0.50% | 34,432 |
| Aug 18, 2025 | 21.94 | 21.98 | 21.85 | 21.91 | 21.91 | -1.04% | 25,800 |
| Aug 15, 2025 | 22.12 | 22.24 | 22.10 | 22.14 | 22.14 | 0.87% | 48,300 |
| Aug 14, 2025 | 22.06 | 22.13 | 21.90 | 21.95 | 21.95 | -0.59% | 29,403 |
| Aug 13, 2025 | 22.09 | 22.15 | 22.00 | 22.08 | 22.08 | 0.45% | 34,100 |
| Aug 12, 2025 | 21.81 | 22.01 | 21.75 | 21.98 | 21.98 | 0.59% | 39,825 |