ProShares UltraShort Comm... (YCOM)
AMEX: YCOM
· Real-Time Price · USD
15.09
-0.12 (-0.82%)
At close: Sep 29, 2020, 7:11 PM
YCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2020 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% | 0 |
| Oct 12, 2020 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% | 0 |
| Oct 9, 2020 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% | 0 |
| Oct 8, 2020 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% | 0 |
| Oct 7, 2020 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% | 0 |
| Oct 6, 2020 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% | 0 |
| Oct 5, 2020 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% | 0 |
| Oct 2, 2020 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% | 0 |
| Oct 1, 2020 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.71% | 924 |
| Sep 30, 2020 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% | 102 |
| Sep 29, 2020 | 15.72 | 15.72 | 15.57 | 15.57 | 15.57 | -0.64% | 304 |
| Sep 28, 2020 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.37% | 5 |
| Sep 25, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.79% | 1 |
| Sep 24, 2020 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.54% | 11 |
| Sep 23, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 5.20% | 1 |
| Sep 22, 2020 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -4.31% | 1,191 |
| Sep 21, 2020 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.74% | 654 |
| Sep 18, 2020 | 15.50 | 16.05 | 15.50 | 16.05 | 16.05 | 1.52% | 861 |
| Sep 17, 2020 | 15.98 | 15.98 | 15.81 | 15.81 | 15.81 | 3.94% | 1,823 |
| Sep 16, 2020 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.94% | 120 |