ProShares - UltraShort Ye... (YCS)
AMEX: YCS
· Real-Time Price · USD
44.03
0.36 (0.81%)
At close: Aug 18, 2025, 3:59 PM
YCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 43.52 | 43.74 | 43.43 | 43.68 | 43.68 | -0.68% | 26,624 |
| Aug 14, 2025 | 43.72 | 44.08 | 43.71 | 43.98 | 43.98 | 0.41% | 12,531 |
| Aug 13, 2025 | 43.72 | 43.81 | 43.55 | 43.80 | 43.80 | -0.16% | 52,200 |
| Aug 12, 2025 | 44.31 | 44.31 | 43.82 | 43.87 | 43.87 | -0.79% | 27,607 |
| Aug 11, 2025 | 44.00 | 44.24 | 43.91 | 44.22 | 44.22 | 0.52% | 48,000 |
| Aug 8, 2025 | 43.86 | 43.99 | 43.83 | 43.99 | 43.99 | 1.22% | 53,300 |
| Aug 7, 2025 | 43.59 | 43.79 | 43.45 | 43.46 | 43.46 | -0.28% | 48,723 |
| Aug 6, 2025 | 43.69 | 43.78 | 43.42 | 43.58 | 43.58 | -0.34% | 34,346 |
| Aug 5, 2025 | 43.71 | 43.94 | 43.65 | 43.73 | 43.73 | 0.60% | 15,200 |
| Aug 4, 2025 | 43.48 | 43.63 | 43.32 | 43.47 | 43.47 | -0.46% | 95,750 |
| Aug 1, 2025 | 44.04 | 44.20 | 43.54 | 43.67 | 43.67 | -4.50% | 116,825 |
| Jul 31, 2025 | 45.39 | 45.74 | 45.39 | 45.73 | 45.73 | 1.94% | 22,208 |
| Jul 30, 2025 | 44.60 | 44.89 | 44.37 | 44.86 | 44.86 | 1.29% | 49,019 |
| Jul 29, 2025 | 44.43 | 44.53 | 44.20 | 44.29 | 44.29 | -0.14% | 18,046 |
| Jul 28, 2025 | 44.01 | 44.36 | 44.01 | 44.35 | 44.35 | 1.39% | 34,805 |
| Jul 25, 2025 | 43.80 | 43.88 | 43.66 | 43.74 | 43.74 | 0.81% | 45,427 |
| Jul 24, 2025 | 43.26 | 43.39 | 43.07 | 43.39 | 43.39 | 0.77% | 27,041 |
| Jul 23, 2025 | 43.06 | 43.15 | 42.90 | 43.06 | 43.06 | -0.09% | 123,712 |
| Jul 22, 2025 | 43.19 | 43.19 | 42.90 | 43.10 | 43.10 | -0.97% | 19,100 |
| Jul 21, 2025 | 43.67 | 43.71 | 43.38 | 43.52 | 43.52 | -1.81% | 10,100 |