ProShares - UltraShort Ye... (YCS)
AMEX: YCS
· Real-Time Price · USD
44.00
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
44.00
0.00%
After-hours: Sep 08, 2025, 06:08 PM EDT
YCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 43.84 | 44.05 | 43.59 | 44.00 | 44.00 | -1.23% | 75,000 |
| Sep 4, 2025 | 44.50 | 44.69 | 44.32 | 44.55 | 44.55 | 0.54% | 21,800 |
| Sep 3, 2025 | 44.71 | 44.71 | 44.22 | 44.31 | 44.31 | -0.27% | 13,438 |
| Sep 2, 2025 | 44.56 | 44.60 | 43.91 | 44.43 | 44.43 | 1.90% | 76,700 |
| Aug 29, 2025 | 43.77 | 43.77 | 43.54 | 43.60 | 43.60 | 0.00% | 21,820 |
| Aug 28, 2025 | 43.80 | 43.80 | 43.47 | 43.60 | 43.60 | -0.59% | 13,418 |
| Aug 27, 2025 | 44.26 | 44.28 | 43.84 | 43.86 | 43.86 | 0.09% | 7,731 |
| Aug 26, 2025 | 43.93 | 44.55 | 43.71 | 43.82 | 43.82 | -0.57% | 10,844 |
| Aug 25, 2025 | 43.86 | 44.13 | 43.78 | 44.07 | 44.07 | 1.12% | 16,700 |
| Aug 22, 2025 | 44.62 | 44.62 | 43.30 | 43.58 | 43.58 | -0.93% | 68,426 |
| Aug 21, 2025 | 44.06 | 44.45 | 43.99 | 43.99 | 43.99 | 0.57% | 25,300 |
| Aug 20, 2025 | 43.63 | 43.74 | 43.50 | 43.74 | 43.74 | -0.23% | 24,739 |
| Aug 19, 2025 | 44.10 | 44.10 | 43.80 | 43.84 | 43.84 | -0.32% | 9,510 |
| Aug 18, 2025 | 44.01 | 44.11 | 43.91 | 43.98 | 43.98 | 0.69% | 41,427 |
| Aug 15, 2025 | 43.52 | 43.74 | 43.43 | 43.68 | 43.68 | -0.68% | 26,624 |
| Aug 14, 2025 | 43.72 | 44.08 | 43.71 | 43.98 | 43.98 | 0.41% | 12,531 |
| Aug 13, 2025 | 43.72 | 43.81 | 43.55 | 43.80 | 43.80 | -0.16% | 52,200 |
| Aug 12, 2025 | 44.31 | 44.31 | 43.82 | 43.87 | 43.87 | -0.79% | 27,607 |
| Aug 11, 2025 | 44.00 | 44.24 | 43.91 | 44.22 | 44.22 | 0.52% | 48,000 |
| Aug 8, 2025 | 43.86 | 43.99 | 43.83 | 43.99 | 43.99 | 1.22% | 53,300 |