ProShares - UltraShort Ye... (YCS)
AMEX: YCS
· Real-Time Price · USD
41.26
-0.16 (-0.39%)
At close: May 20, 2025, 3:59 PM
41.18
-0.18%
After-hours: May 20, 2025, 06:14 PM EDT
ProShares - UltraShort Yen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 41.44 | 41.49 | 41.15 | 41.23 | 41.19 | n/a | 19,376 |
| May 19, 2025 | 41.49 | 41.60 | 41.39 | 41.42 | 41.42 | 0.46% | 15,346 |
| May 16, 2025 | 41.88 | 42.13 | 41.83 | 42.05 | 42.05 | 1.52% | 4,041 |
| May 15, 2025 | 41.94 | 42.08 | 41.77 | 41.83 | 41.83 | -0.52% | 9,648 |
| May 14, 2025 | 42.10 | 42.52 | 41.92 | 42.49 | 42.49 | 1.58% | 8,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.