FT Vest International Equ... (YDEC)
CBOE: YDEC
· Real-Time Price · USD
25.65
0.02 (0.10%)
At close: Sep 29, 2025, 3:58 PM
YDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.65 | 25.67 | 25.63 | 25.63 | 25.63 | 0.43% | 1,171 |
| Sep 25, 2025 | 25.60 | 25.60 | 25.52 | 25.52 | 25.52 | -0.35% | 1,200 |
| Sep 24, 2025 | 25.66 | 25.66 | 25.54 | 25.61 | 25.61 | 0.00% | 5,800 |
| Sep 23, 2025 | 25.59 | 25.63 | 25.58 | 25.61 | 25.61 | -0.08% | 2,000 |
| Sep 22, 2025 | 25.62 | 25.63 | 25.58 | 25.63 | 25.63 | 0.00% | 2,604 |
| Sep 19, 2025 | 25.63 | 25.65 | 25.57 | 25.63 | 25.63 | 0.04% | 8,500 |
| Sep 18, 2025 | 25.63 | 25.63 | 25.59 | 25.62 | 25.62 | 0.08% | 2,900 |
| Sep 17, 2025 | 25.56 | 25.66 | 25.55 | 25.60 | 25.60 | 0.00% | 8,800 |
| Sep 16, 2025 | 25.67 | 25.67 | 25.56 | 25.60 | 25.60 | -0.08% | 17,102 |
| Sep 15, 2025 | 25.60 | 25.65 | 25.57 | 25.62 | 25.62 | 0.08% | 13,326 |
| Sep 12, 2025 | 25.64 | 25.64 | 25.54 | 25.60 | 25.60 | -0.04% | 5,434 |
| Sep 11, 2025 | 25.63 | 25.63 | 25.56 | 25.61 | 25.61 | 0.27% | 3,728 |
| Sep 10, 2025 | 25.59 | 25.59 | 25.50 | 25.54 | 25.54 | 0.00% | 4,300 |
| Sep 9, 2025 | 25.58 | 25.58 | 25.52 | 25.54 | 25.54 | 0.12% | 1,610 |
| Sep 8, 2025 | 25.49 | 25.56 | 25.49 | 25.51 | 25.51 | 0.08% | 6,500 |
| Sep 5, 2025 | 25.55 | 25.55 | 25.49 | 25.49 | 25.49 | 0.24% | 4,138 |
| Sep 4, 2025 | 25.43 | 25.46 | 25.40 | 25.43 | 25.43 | 0.12% | 4,200 |
| Sep 3, 2025 | 25.38 | 25.40 | 25.28 | 25.40 | 25.40 | 0.04% | 1,000 |
| Sep 2, 2025 | 25.29 | 25.43 | 25.29 | 25.39 | 25.39 | -0.27% | 4,240 |
| Aug 29, 2025 | 25.50 | 25.50 | 25.42 | 25.46 | 25.46 | -0.08% | 1,943 |