FT Vest International Equ... (YDEC)
CBOE: YDEC
· Real-Time Price · USD
25.45
0.05 (0.20%)
At close: Aug 19, 2025, 12:05 PM
YDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.46 | 25.46 | 25.40 | 25.40 | n/a | -0.16% | 2,779 |
| Aug 15, 2025 | 25.52 | 25.52 | 25.39 | 25.44 | 25.44 | 0.04% | 11,617 |
| Aug 14, 2025 | 25.40 | 25.43 | 25.35 | 25.43 | 25.43 | 0.04% | 3,305 |
| Aug 13, 2025 | 25.45 | 25.45 | 25.35 | 25.42 | 25.42 | 0.20% | 7,040 |
| Aug 12, 2025 | 25.37 | 25.40 | 25.28 | 25.37 | 25.37 | 0.32% | 4,200 |
| Aug 11, 2025 | 25.37 | 25.37 | 25.25 | 25.29 | 25.29 | 0.24% | 11,200 |
| Aug 8, 2025 | 25.30 | 25.34 | 25.23 | 25.23 | 25.23 | -0.08% | 6,615 |
| Aug 7, 2025 | 25.30 | 25.30 | 25.19 | 25.25 | 25.25 | 0.12% | 11,100 |
| Aug 6, 2025 | 25.22 | 25.22 | 25.13 | 25.22 | 25.22 | 0.32% | 3,200 |
| Aug 5, 2025 | 25.10 | 25.15 | 25.09 | 25.14 | 25.14 | 0.04% | 8,504 |
| Aug 4, 2025 | 25.05 | 25.13 | 25.05 | 25.13 | 25.13 | 0.48% | 2,700 |
| Aug 1, 2025 | 25.01 | 25.01 | 24.90 | 25.01 | 25.01 | -0.08% | 5,937 |
| Jul 31, 2025 | 25.11 | 25.11 | 24.98 | 25.03 | 25.03 | -0.32% | 110,200 |
| Jul 30, 2025 | 25.17 | 25.17 | 25.05 | 25.11 | 25.11 | -0.24% | 2,646 |
| Jul 29, 2025 | 25.12 | 25.19 | 25.12 | 25.17 | 25.17 | 0.04% | 6,311 |
| Jul 28, 2025 | 25.23 | 25.23 | 25.12 | 25.16 | 25.16 | -0.36% | 3,410 |
| Jul 25, 2025 | 25.21 | 25.25 | 25.17 | 25.25 | 25.25 | 0.08% | 7,634 |
| Jul 24, 2025 | 25.29 | 25.29 | 25.23 | 25.23 | 25.23 | -0.28% | 1,900 |
| Jul 23, 2025 | 25.24 | 25.30 | 25.21 | 25.30 | 25.30 | 0.64% | 10,400 |
| Jul 22, 2025 | 25.16 | 25.16 | 25.11 | 25.14 | 25.14 | 0.12% | 1,800 |