FT Vest International Equ... (YDEC)
CBOE: YDEC
· Real-Time Price · USD
25.54
0.03 (0.12%)
At close: Sep 09, 2025, 12:20 PM
YDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.49 | 25.56 | 25.49 | 25.51 | 25.51 | 0.08% | 6,486 |
| Sep 5, 2025 | 25.55 | 25.55 | 25.49 | 25.49 | 25.49 | 0.24% | 4,138 |
| Sep 4, 2025 | 25.43 | 25.46 | 25.40 | 25.43 | 25.43 | 0.12% | 4,200 |
| Sep 3, 2025 | 25.38 | 25.40 | 25.28 | 25.40 | 25.40 | 0.04% | 1,000 |
| Sep 2, 2025 | 25.29 | 25.43 | 25.29 | 25.39 | 25.39 | -0.27% | 4,240 |
| Aug 29, 2025 | 25.50 | 25.50 | 25.42 | 25.46 | 25.46 | -0.08% | 1,943 |
| Aug 28, 2025 | 25.48 | 25.50 | 25.43 | 25.48 | 25.48 | 0.12% | 8,906 |
| Aug 27, 2025 | 25.45 | 25.48 | 25.38 | 25.45 | 25.45 | -0.04% | 14,300 |
| Aug 26, 2025 | 25.48 | 25.48 | 25.43 | 25.46 | 25.46 | -0.04% | 2,900 |
| Aug 25, 2025 | 25.47 | 25.53 | 25.43 | 25.47 | 25.47 | -0.24% | 6,149 |
| Aug 22, 2025 | 25.52 | 25.53 | 25.49 | 25.53 | 25.53 | 0.35% | 2,904 |
| Aug 21, 2025 | 25.48 | 25.48 | 25.39 | 25.44 | 25.44 | -0.12% | 15,400 |
| Aug 20, 2025 | 25.45 | 25.52 | 25.42 | 25.47 | 25.47 | -0.04% | 3,944 |
| Aug 19, 2025 | 25.46 | 25.48 | 25.40 | 25.48 | 25.48 | 0.31% | 5,438 |
| Aug 18, 2025 | 25.46 | 25.46 | 25.40 | 25.40 | 25.40 | -0.16% | 2,800 |
| Aug 15, 2025 | 25.52 | 25.52 | 25.39 | 25.44 | 25.44 | 0.04% | 11,617 |
| Aug 14, 2025 | 25.40 | 25.43 | 25.35 | 25.43 | 25.43 | 0.04% | 3,305 |
| Aug 13, 2025 | 25.45 | 25.45 | 25.35 | 25.42 | 25.42 | 0.20% | 7,040 |
| Aug 12, 2025 | 25.37 | 25.40 | 25.28 | 25.37 | 25.37 | 0.32% | 4,200 |
| Aug 11, 2025 | 25.37 | 25.37 | 25.25 | 25.29 | 25.29 | 0.24% | 11,200 |