Alliance BernsteinAB Ultr... (YEAR)
AMEX: YEAR
· Real-Time Price · USD
50.55
0.02 (0.04%)
At close: Oct 03, 2025, 3:59 PM
50.55
0.00%
After-hours: Oct 03, 2025, 04:15 PM EDT
YEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 50.51 | 50.59 | 50.51 | 50.53 | 50.53 | -0.04% | 114,802 |
| Oct 1, 2025 | 50.55 | 50.58 | 50.52 | 50.55 | 50.55 | -0.26% | 227,700 |
| Sep 30, 2025 | 50.69 | 50.69 | 50.66 | 50.68 | 50.50 | 0.02% | 105,618 |
| Sep 29, 2025 | 50.66 | 50.72 | 50.64 | 50.67 | 50.49 | 0.04% | 145,447 |
| Sep 26, 2025 | 50.62 | 50.65 | 50.62 | 50.65 | 50.47 | 0.06% | 157,800 |
| Sep 25, 2025 | 50.63 | 50.65 | 50.61 | 50.62 | 50.44 | -0.06% | 167,816 |
| Sep 24, 2025 | 50.66 | 50.66 | 50.64 | 50.65 | 50.47 | 0.00% | 254,929 |
| Sep 23, 2025 | 50.65 | 50.69 | 50.65 | 50.65 | 50.47 | 0.02% | 153,415 |
| Sep 22, 2025 | 50.65 | 50.67 | 50.63 | 50.64 | 50.46 | -0.04% | 84,941 |
| Sep 19, 2025 | 50.66 | 50.66 | 50.64 | 50.66 | 50.48 | 0.08% | 79,500 |
| Sep 18, 2025 | 50.61 | 50.65 | 50.61 | 50.62 | 50.44 | -0.02% | 90,724 |
| Sep 17, 2025 | 50.67 | 50.70 | 50.62 | 50.63 | 50.45 | -0.06% | 1,515,400 |
| Sep 16, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | 50.48 | 0.10% | 180,004 |
| Sep 15, 2025 | 50.63 | 50.65 | 50.59 | 50.61 | 50.44 | 0.00% | 144,219 |
| Sep 12, 2025 | 50.63 | 50.64 | 50.61 | 50.61 | 50.44 | -0.06% | 102,618 |
| Sep 11, 2025 | 50.65 | 50.66 | 50.62 | 50.64 | 50.46 | 0.02% | 184,000 |
| Sep 10, 2025 | 50.63 | 50.64 | 50.62 | 50.63 | 50.45 | 0.04% | 137,920 |
| Sep 9, 2025 | 50.63 | 50.64 | 50.60 | 50.61 | 50.44 | -0.06% | 114,200 |
| Sep 8, 2025 | 50.62 | 50.64 | 50.61 | 50.64 | 50.46 | 0.04% | 156,339 |
| Sep 5, 2025 | 50.64 | 50.64 | 50.61 | 50.62 | 50.44 | 0.12% | 109,944 |
Page 1 of 39