Alliance Bernstein - AB U... (YEAR)
AMEX: YEAR
· Real-Time Price · USD
50.65
0.07 (0.14%)
At close: Aug 22, 2025, 3:59 PM
50.64
-0.01%
After-hours: Aug 22, 2025, 05:05 PM EDT
YEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.62 | 50.66 | 50.60 | 50.64 | 50.64 | 0.12% | 55,585 |
| Aug 21, 2025 | 50.59 | 50.60 | 50.58 | 50.58 | 50.58 | -0.06% | 148,500 |
| Aug 20, 2025 | 50.58 | 50.63 | 50.58 | 50.61 | 50.61 | 0.04% | 184,006 |
| Aug 19, 2025 | 50.59 | 50.60 | 50.59 | 50.59 | 50.59 | 0.02% | 90,331 |
| Aug 18, 2025 | 50.57 | 50.59 | 50.57 | 50.58 | 50.58 | 0.02% | 144,606 |
| Aug 15, 2025 | 50.57 | 50.59 | 50.52 | 50.57 | 50.57 | 0.00% | 117,300 |
| Aug 14, 2025 | 50.59 | 50.59 | 50.56 | 50.57 | 50.57 | -0.06% | 205,744 |
| Aug 13, 2025 | 50.60 | 50.60 | 50.58 | 50.60 | 50.60 | 0.08% | 77,300 |
| Aug 12, 2025 | 50.56 | 50.56 | 50.54 | 50.56 | 50.56 | 0.04% | 120,600 |
| Aug 11, 2025 | 50.54 | 50.55 | 50.53 | 50.54 | 50.54 | 0.06% | 144,348 |
| Aug 8, 2025 | 50.52 | 50.53 | 50.50 | 50.51 | 50.51 | 0.06% | 241,929 |
| Aug 7, 2025 | 50.54 | 50.54 | 50.48 | 50.48 | 50.48 | -0.10% | 147,200 |
| Aug 6, 2025 | 50.54 | 50.54 | 50.51 | 50.53 | 50.53 | 0.02% | 190,132 |
| Aug 5, 2025 | 50.51 | 50.57 | 50.51 | 50.52 | 50.52 | 0.02% | 155,948 |
| Aug 4, 2025 | 50.53 | 50.53 | 50.51 | 50.51 | 50.51 | -0.02% | 134,621 |
| Aug 1, 2025 | 50.50 | 50.53 | 50.49 | 50.52 | 50.52 | -0.12% | 124,900 |
| Jul 31, 2025 | 50.57 | 50.60 | 50.57 | 50.58 | 50.40 | 0.04% | 108,800 |
| Jul 30, 2025 | 50.60 | 50.60 | 50.56 | 50.56 | 50.38 | -0.06% | 162,300 |
| Jul 29, 2025 | 50.57 | 50.60 | 50.57 | 50.59 | 50.41 | 0.02% | 394,500 |
| Jul 28, 2025 | 50.56 | 50.58 | 50.55 | 50.58 | 50.40 | 0.04% | 226,703 |