Amplify YieldShares Senio... (YESR)
AMEX: YESR
· Real-Time Price · USD
23.80
-0.11 (-0.46%)
At close: Oct 04, 2018, 5:17 PM
YESR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Dec 14, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Dec 13, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Dec 12, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Dec 11, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Dec 10, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Dec 7, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Dec 6, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Dec 4, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Dec 3, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Nov 30, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Nov 29, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Nov 28, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Nov 27, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Nov 26, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Nov 23, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Nov 21, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Nov 20, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Nov 19, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Nov 16, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |