Roundhill Ether Covered C... (YETH)
CBOE: YETH
· Real-Time Price · USD
24.22
-0.24 (-0.98%)
At close: May 07, 2025, 3:00 PM
Roundhill Ether Covered Call Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 24.33 | n/a | 24.46 | n/a | 24.00 | n/a | 24.46 | n/a | n/a | 9,535 |
| May 5, 2025 | 24.36 | n/a | 24.69 | n/a | 24.16 | n/a | 24.69 | n/a | 0.94% | 17,205 |
| May 2, 2025 | 24.77 | n/a | 24.77 | n/a | 24.03 | n/a | 24.65 | n/a | -0.16% | 14,285 |
| May 1, 2025 | 24.23 | n/a | 24.80 | n/a | 24.23 | n/a | 24.60 | n/a | -0.20% | 18,435 |
| Apr 30, 2025 | 24.00 | 24.00 | 24.37 | 24.37 | 23.65 | 23.65 | 24.00 | 24.00 | -2.44% | 40,978 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.