Ether Covered Call Strate... (YETH)
CBOE: YETH
· Real-Time Price · USD
24.13
0.05 (0.21%)
At close: Jul 03, 2025, 12:00 PM
Ether Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.29 | 24.08 | 22.97 | 24.08 | n/a | n/a | 166,721 |
| Jul 1, 2025 | 24.65 | 24.77 | 24.34 | 24.41 | 24.41 | 1.37% | 389,200 |
| Jun 30, 2025 | 24.60 | 24.97 | 24.50 | 24.97 | 24.97 | 2.29% | 60,514 |
| Jun 27, 2025 | 24.24 | 24.55 | 24.00 | 24.38 | 24.38 | -2.36% | 61,600 |
| Jun 26, 2025 | 24.30 | 24.59 | 24.16 | 24.59 | 24.59 | 0.86% | 87,258 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.