Spinnaker ETF Series - In... (YFFI)
AMEX: YFFI
· Real-Time Price · USD
10.30
-0.01 (-0.05%)
At close: Sep 12, 2025, 3:47 PM
10.27
-0.34%
After-hours: Sep 12, 2025, 04:04 PM EDT
YFFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | -0.39% | 259 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% | 138 |
| Sep 10, 2025 | 10.27 | 10.28 | 10.21 | 10.27 | 10.27 | 0.29% | 7,000 |
| Sep 9, 2025 | 10.19 | 10.24 | 10.19 | 10.24 | 10.24 | -0.10% | 200 |
| Sep 8, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.49% | 4,748 |
| Sep 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 220 |
| Sep 4, 2025 | 10.10 | 10.20 | 10.10 | 10.18 | 10.18 | 0.49% | 6,500 |
| Sep 3, 2025 | 10.07 | 10.13 | 10.07 | 10.13 | 10.13 | 0.30% | 19,442 |
| Sep 2, 2025 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | -0.30% | 1,700 |
| Aug 29, 2025 | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | -0.10% | 2,713 |
| Aug 28, 2025 | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.20% | 619 |
| Aug 27, 2025 | 10.13 | 10.16 | 10.13 | 10.16 | 10.12 | 0.00% | 1,016 |
| Aug 26, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.12 | 0.30% | 100 |
| Aug 25, 2025 | 10.07 | 10.13 | 10.06 | 10.13 | 10.08 | -0.20% | 800 |
| Aug 22, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.11 | 0.79% | 2,900 |
| Aug 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | -0.59% | 100 |
| Aug 20, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 10.08 | 0.10% | 4,500 |
| Aug 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | -0.20% | 1,240 |
| Aug 18, 2025 | 10.13 | 10.14 | 10.12 | 10.14 | 10.10 | 0.40% | 743 |
| Aug 15, 2025 | 10.12 | 10.16 | 10.10 | 10.10 | 10.06 | 0.00% | 4,412 |