Spinnaker ETF Series - In... (YFFI)
AMEX: YFFI
· Real-Time Price · USD
10.13
0.03 (0.30%)
At close: Aug 18, 2025, 3:59 PM
10.14
0.10%
After-hours: Aug 18, 2025, 04:04 PM EDT
YFFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.12 | 10.16 | 10.10 | 10.10 | 10.10 | 0.00% | 4,412 |
| Aug 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% | 100 |
| Aug 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% | 100 |
| Aug 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 100 |
| Aug 11, 2025 | 10.11 | 10.11 | 10.07 | 10.10 | 10.10 | 0.00% | 1,300 |
| Aug 8, 2025 | 10.13 | 10.14 | 10.10 | 10.10 | 10.10 | -0.59% | 6,900 |
| Aug 7, 2025 | 10.15 | 10.16 | 10.08 | 10.16 | 10.16 | 0.30% | 430 |
| Aug 6, 2025 | 10.08 | 10.13 | 10.08 | 10.13 | 10.13 | 0.10% | 200 |
| Aug 5, 2025 | 10.15 | 10.16 | 10.12 | 10.12 | 10.12 | -0.49% | 3,800 |
| Aug 4, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.39% | 800 |
| Aug 1, 2025 | 10.05 | 10.13 | 10.05 | 10.13 | 10.13 | 1.10% | 802 |
| Jul 31, 2025 | 9.99 | 10.05 | 9.99 | 10.02 | 10.02 | 0.10% | 412 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.79% | 6,800 |
| Jul 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | 0.30% | 100 |
| Jul 28, 2025 | 10.07 | 10.07 | 10.03 | 10.06 | 10.02 | 0.10% | 1,540 |
| Jul 25, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.01 | 0.30% | 5,120 |
| Jul 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | -0.10% | 110 |
| Jul 23, 2025 | 10.03 | 10.08 | 10.03 | 10.03 | 9.99 | -0.40% | 11,300 |
| Jul 22, 2025 | 10.02 | 10.07 | 10.02 | 10.07 | 10.03 | 0.50% | 200 |
| Jul 21, 2025 | 10.06 | 10.06 | 10.02 | 10.02 | 9.99 | 0.30% | 200 |