Yields for You Strategy A... (YFYA)
AMEX: YFYA
· Real-Time Price · USD
9.88
-0.01 (-0.10%)
At close: Sep 11, 2025, 2:12 PM
YFYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.00% | 8,437 |
| Sep 8, 2025 | 9.87 | 9.90 | 9.87 | 9.89 | 9.89 | 0.00% | 4,100 |
| Sep 5, 2025 | 9.87 | 9.90 | 9.87 | 9.89 | 9.89 | 0.10% | 7,500 |
| Sep 4, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 8,618 |
| Sep 3, 2025 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.00% | 949 |
| Sep 2, 2025 | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | 0.00% | 12,600 |
| Aug 29, 2025 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.00% | 16,234 |
| Aug 28, 2025 | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | 0.00% | 1,648 |
| Aug 27, 2025 | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | 0.00% | 7,030 |
| Aug 26, 2025 | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | -0.40% | 4,700 |
| Aug 25, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.86 | 0.00% | 1,522 |
| Aug 22, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.86 | 0.10% | 2,400 |
| Aug 21, 2025 | 9.91 | 9.91 | 9.85 | 9.90 | 9.85 | 0.00% | 78,413 |
| Aug 20, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.85 | 0.00% | 1,100 |
| Aug 19, 2025 | 9.89 | 9.90 | 9.88 | 9.90 | 9.85 | 0.00% | 4,049 |
| Aug 18, 2025 | 9.89 | 9.91 | 9.88 | 9.90 | 9.85 | 0.00% | 78,304 |
| Aug 15, 2025 | 9.88 | 9.91 | 9.88 | 9.90 | 9.85 | 0.00% | 3,119 |
| Aug 14, 2025 | 9.89 | 9.91 | 9.89 | 9.90 | 9.85 | 0.00% | 42,935 |
| Aug 13, 2025 | 9.89 | 9.90 | 9.88 | 9.90 | 9.85 | 0.10% | 12,700 |
| Aug 12, 2025 | 9.87 | 9.90 | 9.87 | 9.89 | 9.84 | 0.10% | 18,200 |