Yields for You Strategy A... (YFYA)
AMEX: YFYA
· Real-Time Price · USD
9.87
0.00 (0.05%)
At close: Jun 02, 2025, 3:59 PM
Yields for You Strategy A ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | n/a | 19,300 |
| May 29, 2025 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.00% | 6,802 |
| May 28, 2025 | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.00% | 78,907 |
| May 27, 2025 | 9.91 | 9.94 | 9.91 | 9.93 | 9.87 | 0.61% | 7,717 |
| May 23, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.86 | -0.10% | 42,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.