Yields for You Strategy A... (YFYA)
AMEX: YFYA
· Real-Time Price · USD
9.91
0.02 (0.15%)
At close: Aug 18, 2025, 3:16 PM
9.90
-0.10%
After-hours: Aug 18, 2025, 05:41 PM EDT
YFYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.89 | 9.91 | 9.88 | 9.91 | n/a | 0.10% | 78,302 |
| Aug 15, 2025 | 9.88 | 9.91 | 9.88 | 9.90 | 9.90 | 0.00% | 3,119 |
| Aug 14, 2025 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | 0.00% | 42,935 |
| Aug 13, 2025 | 9.89 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 12,700 |
| Aug 12, 2025 | 9.87 | 9.90 | 9.87 | 9.89 | 9.89 | 0.10% | 18,200 |
| Aug 11, 2025 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.00% | 15,700 |
| Aug 8, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.20% | 16,200 |
| Aug 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 2,848 |
| Aug 6, 2025 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.00% | 300 |
| Aug 5, 2025 | 9.85 | 10.05 | 9.85 | 9.86 | 9.86 | -0.10% | 17,500 |
| Aug 4, 2025 | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | 0.20% | 40,521 |
| Aug 1, 2025 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.10% | 19,816 |
| Jul 31, 2025 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.00% | 4,832 |
| Jul 30, 2025 | 9.72 | 9.86 | 9.59 | 9.86 | 9.86 | -0.10% | 11,600 |
| Jul 29, 2025 | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | 0.00% | 8,600 |
| Jul 28, 2025 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.10% | 5,419 |
| Jul 25, 2025 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.50% | 400 |
| Jul 24, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.86 | 0.00% | 2,745 |
| Jul 23, 2025 | 9.89 | 9.91 | 9.87 | 9.91 | 9.86 | 0.00% | 59,700 |
| Jul 22, 2025 | 9.90 | 9.91 | 9.89 | 9.91 | 9.86 | -0.20% | 8,500 |