Simplify Gold Strategy PL... (YGLD)
AMEX: YGLD
· Real-Time Price · USD
38.46
-0.24 (-0.62%)
At close: Sep 10, 2025, 3:56 PM
39.16
1.82%
After-hours: Sep 10, 2025, 05:49 PM EDT
YGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.74 | 38.79 | 37.84 | 38.70 | 38.70 | 1.23% | 9,119 |
| Sep 8, 2025 | 38.20 | 38.43 | 38.04 | 38.23 | 38.23 | 1.16% | 16,700 |
| Sep 5, 2025 | 38.15 | 38.15 | 37.65 | 37.79 | 37.79 | 1.04% | 13,500 |
| Sep 4, 2025 | 37.45 | 37.45 | 36.96 | 37.40 | 37.40 | 0.05% | 6,200 |
| Sep 3, 2025 | 37.49 | 37.50 | 36.94 | 37.38 | 37.38 | 1.44% | 6,335 |
| Sep 2, 2025 | 36.56 | 37.01 | 36.00 | 36.85 | 36.85 | 3.13% | 12,300 |
| Aug 29, 2025 | 35.12 | 35.77 | 35.12 | 35.73 | 35.73 | 1.02% | 5,427 |
| Aug 28, 2025 | 34.97 | 35.37 | 34.97 | 35.37 | 35.37 | 1.38% | 3,689 |
| Aug 27, 2025 | 34.45 | 35.00 | 34.45 | 34.89 | 34.89 | 0.40% | 3,214 |
| Aug 26, 2025 | 33.79 | 34.75 | 33.79 | 34.75 | 34.75 | 1.19% | 6,048 |
| Aug 25, 2025 | 34.46 | 34.51 | 34.25 | 34.34 | 34.34 | -0.78% | 8,300 |
| Aug 22, 2025 | 33.58 | 35.70 | 33.58 | 34.61 | 34.61 | 3.19% | 9,500 |
| Aug 21, 2025 | 33.61 | 33.73 | 33.54 | 33.54 | 33.54 | -0.53% | 2,100 |
| Aug 20, 2025 | 33.58 | 33.73 | 33.58 | 33.72 | 33.72 | 1.23% | 4,911 |
| Aug 19, 2025 | 33.65 | 33.77 | 33.30 | 33.31 | 33.31 | -1.45% | 4,000 |
| Aug 18, 2025 | 33.94 | 33.97 | 33.75 | 33.80 | 33.80 | -0.65% | 5,400 |
| Aug 15, 2025 | 35.36 | 35.75 | 33.88 | 34.02 | 34.02 | -0.18% | 15,716 |
| Aug 14, 2025 | 34.15 | 34.25 | 33.96 | 34.08 | 34.08 | -1.59% | 6,000 |
| Aug 13, 2025 | 35.27 | 35.27 | 34.35 | 34.63 | 34.63 | -0.29% | 10,800 |
| Aug 12, 2025 | 34.64 | 34.73 | 33.87 | 34.73 | 34.73 | 1.64% | 22,200 |