Simplify Gold Strategy PL... (YGLD)
AMEX: YGLD
· Real-Time Price · USD
40.59
0.17 (0.43%)
At close: Oct 01, 2025, 3:18 PM
YGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 39.65 | 40.38 | 39.65 | 40.38 | 40.38 | 0.50% | 14,426 |
| Sep 29, 2025 | 40.02 | 40.18 | 39.82 | 40.18 | 40.18 | 3.05% | 12,635 |
| Sep 26, 2025 | 39.00 | 39.32 | 38.85 | 38.99 | 38.99 | 0.67% | 21,500 |
| Sep 25, 2025 | 38.70 | 38.87 | 38.18 | 38.73 | 38.73 | -2.71% | 33,200 |
| Sep 24, 2025 | 40.59 | 40.59 | 39.41 | 39.81 | 38.81 | -0.87% | 11,931 |
| Sep 23, 2025 | 40.20 | 40.70 | 40.07 | 40.16 | 39.15 | -0.10% | 11,100 |
| Sep 22, 2025 | 39.55 | 40.20 | 39.43 | 40.20 | 39.19 | 3.18% | 12,207 |
| Sep 19, 2025 | 38.70 | 39.30 | 38.50 | 38.96 | 37.99 | 1.25% | 109,405 |
| Sep 18, 2025 | 39.07 | 39.07 | 38.12 | 38.48 | 37.51 | -0.75% | 6,206 |
| Sep 17, 2025 | 39.33 | 39.42 | 38.40 | 38.77 | 37.80 | -1.17% | 10,200 |
| Sep 16, 2025 | 39.01 | 39.39 | 38.94 | 39.23 | 38.24 | 0.26% | 7,831 |
| Sep 15, 2025 | 38.99 | 39.33 | 38.90 | 39.13 | 38.15 | 0.59% | 12,500 |
| Sep 12, 2025 | 39.39 | 39.39 | 38.67 | 38.90 | 37.92 | -0.23% | 10,700 |
| Sep 11, 2025 | 38.10 | 38.99 | 38.10 | 38.99 | 38.01 | 1.38% | 8,105 |
| Sep 10, 2025 | 38.58 | 38.77 | 38.30 | 38.46 | 37.49 | -0.62% | 13,300 |
| Sep 9, 2025 | 38.74 | 38.79 | 37.84 | 38.70 | 37.73 | 1.23% | 9,119 |
| Sep 8, 2025 | 38.20 | 38.43 | 38.04 | 38.23 | 37.27 | 1.16% | 16,700 |
| Sep 5, 2025 | 38.15 | 38.15 | 37.65 | 37.79 | 36.84 | 1.04% | 13,500 |
| Sep 4, 2025 | 37.45 | 37.45 | 36.96 | 37.40 | 36.46 | 0.05% | 6,200 |
| Sep 3, 2025 | 37.49 | 37.50 | 36.94 | 37.38 | 36.44 | 1.44% | 6,335 |
Page 1 of 11