Simplify Gold Strategy PL... (YGLD)
AMEX: YGLD
· Real-Time Price · USD
34.28
0.26 (0.76%)
At close: May 09, 2025, 3:50 PM
34.29
0.04%
After-hours: May 09, 2025, 04:09 PM EDT
Simplify Gold Strategy PLUS Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 34.58 | 34.65 | 34.28 | 34.29 | n/a | n/a | 30,191 |
| May 8, 2025 | 34.83 | 34.96 | 33.54 | 34.02 | n/a | -0.79% | 14,040 |
| May 7, 2025 | 35.20 | 35.70 | 34.75 | 34.75 | 34.75 | 2.15% | 86,200 |
| May 6, 2025 | 35.41 | 35.80 | 35.03 | 35.70 | 35.70 | 2.73% | 11,842 |
| May 5, 2025 | 35.32 | 35.32 | 34.38 | 34.60 | 34.60 | -3.08% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.