Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    MicroSectors U.S. Big Oil...

    AMEX: YGRN · Real-Time Price · USD
    40.02
    -23.56 (-37.05%)
    At close: Dec 04, 2020, 4:44 PM

    YGRN Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 21, 2020 40.03 40.03 40.03 40.03 40.03 0.00% 0
    Dec 18, 2020 40.03 40.03 40.03 40.03 40.03 0.00% 0
    Dec 17, 2020 40.03 40.03 40.03 40.03 40.03 0.00% 0
    Dec 16, 2020 40.03 40.03 40.03 40.03 40.03 0.00% 0
    Dec 15, 2020 40.03 40.03 40.03 40.03 40.03 0.00% 0
    Dec 14, 2020 40.03 40.03 40.03 40.03 40.03 0.02% 0
    Dec 11, 2020 40.02 40.02 40.02 40.02 40.03 0.33% 1
    Dec 10, 2020 39.89 39.89 39.89 39.89 39.89 -1.53% 22
    Dec 9, 2020 40.51 40.51 40.51 40.51 40.51 -0.61% 125
    Dec 8, 2020 40.76 40.76 40.76 40.76 40.76 -1.12% 2
    Dec 7, 2020 41.22 41.22 41.22 41.22 41.22 2.31% 5
    Dec 4, 2020 41.11 41.11 40.29 40.29 40.29 -6.95% 679
    Dec 3, 2020 43.30 43.30 43.30 43.30 43.30 -1.77% 102
    Dec 2, 2020 44.08 44.08 44.08 44.08 44.08 -3.31% 83
    Dec 1, 2020 45.59 45.59 45.59 45.59 45.59 -0.02% 14
    Nov 30, 2020 45.60 45.60 45.60 45.60 45.60 6.32% 29
    Nov 27, 2020 42.89 42.89 42.89 42.89 42.89 1.56% 0
    Nov 25, 2020 42.23 42.23 42.23 42.23 42.23 2.03% 0
    Nov 24, 2020 41.39 41.39 41.39 41.39 41.39 -5.63% 74
    Nov 23, 2020 43.86 43.86 43.86 43.86 43.86 -8.74% 58

    Add to Watchlist