Direxion Daily FTSE China... (YINN)
AMEX: YINN
· Real-Time Price · USD
41.26
0.28 (0.68%)
At close: Jul 01, 2025, 3:59 PM
41.26
0.00%
After-hours: Jul 01, 2025, 07:58 PM EDT
Direxion Daily FTSE China Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.14 | 41.09 | 39.72 | 40.98 | 40.98 | n/a | 2,772,845 |
| Jun 27, 2025 | 41.20 | 41.57 | 40.70 | 41.18 | 41.18 | 0.49% | 2,360,350 |
| Jun 26, 2025 | 41.91 | 42.79 | 41.57 | 42.33 | 42.33 | 2.79% | 2,019,500 |
| Jun 25, 2025 | 42.38 | 42.43 | 41.79 | 42.00 | 42.00 | -0.78% | 2,312,100 |
| Jun 24, 2025 | 40.67 | 42.18 | 40.44 | 42.16 | 42.16 | 0.38% | 2,923,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.