FT Vest International Equ... (YJUN)
CBOE: YJUN
· Real-Time Price · USD
24.85
0.03 (0.12%)
At close: Aug 18, 2025, 2:59 PM
YJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.84 | 24.89 | 24.81 | 24.82 | 24.82 | 0.08% | 73,600 |
| Aug 14, 2025 | 24.79 | 24.80 | 24.72 | 24.80 | 24.80 | 0.20% | 94,600 |
| Aug 13, 2025 | 24.72 | 24.80 | 24.72 | 24.75 | 24.75 | 0.04% | 64,100 |
| Aug 12, 2025 | 24.66 | 24.75 | 24.66 | 24.74 | 24.74 | 0.81% | 24,500 |
| Aug 11, 2025 | 24.66 | 24.66 | 24.54 | 24.54 | 24.54 | -0.41% | 8,400 |
| Aug 8, 2025 | 24.62 | 24.66 | 24.59 | 24.64 | 24.64 | 0.37% | 31,120 |
| Aug 7, 2025 | 24.59 | 24.59 | 24.49 | 24.55 | 24.55 | 0.41% | 18,000 |
| Aug 6, 2025 | 24.46 | 24.46 | 24.38 | 24.45 | 24.45 | 0.49% | 7,202 |
| Aug 5, 2025 | 24.40 | 24.40 | 24.31 | 24.33 | 24.33 | -0.16% | 74,200 |
| Aug 4, 2025 | 24.38 | 24.38 | 24.29 | 24.37 | 24.37 | 0.70% | 16,035 |
| Aug 1, 2025 | 24.24 | 24.24 | 24.09 | 24.20 | 24.20 | -0.17% | 23,939 |
| Jul 31, 2025 | 24.28 | 24.28 | 24.18 | 24.24 | 24.24 | -0.29% | 148,421 |
| Jul 30, 2025 | 24.44 | 24.44 | 24.26 | 24.31 | 24.31 | -0.57% | 30,945 |
| Jul 29, 2025 | 24.50 | 24.50 | 24.38 | 24.45 | 24.45 | 0.20% | 80,818 |
| Jul 28, 2025 | 24.44 | 24.54 | 24.39 | 24.40 | 24.40 | -1.01% | 27,405 |
| Jul 25, 2025 | 24.62 | 24.65 | 24.53 | 24.65 | 24.65 | -0.08% | 8,100 |
| Jul 24, 2025 | 24.61 | 24.72 | 24.61 | 24.67 | 24.67 | -0.44% | 27,000 |
| Jul 23, 2025 | 24.68 | 24.78 | 24.64 | 24.78 | 24.78 | 1.23% | 122,500 |
| Jul 22, 2025 | 24.46 | 24.49 | 24.43 | 24.48 | 24.48 | 0.20% | 12,729 |
| Jul 21, 2025 | 24.44 | 24.48 | 24.37 | 24.43 | 24.43 | 0.21% | 16,900 |