FT Vest International Equ... (YJUN)
CBOE: YJUN
· Real-Time Price · USD
24.99
0.06 (0.24%)
At close: Sep 29, 2025, 3:59 PM
YJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.05 | 25.05 | 24.96 | 24.99 | 24.99 | 0.24% | 15,423 |
| Sep 26, 2025 | 24.90 | 24.93 | 24.90 | 24.93 | 24.93 | 0.32% | 3,945 |
| Sep 25, 2025 | 24.92 | 24.92 | 24.80 | 24.85 | 24.85 | -0.48% | 5,236 |
| Sep 24, 2025 | 24.99 | 24.99 | 24.90 | 24.97 | 24.97 | -0.16% | 4,900 |
| Sep 23, 2025 | 25.03 | 25.04 | 24.97 | 25.01 | 25.01 | -0.20% | 6,100 |
| Sep 22, 2025 | 25.05 | 25.06 | 24.96 | 25.06 | 25.06 | 0.12% | 8,100 |
| Sep 19, 2025 | 25.05 | 25.05 | 24.94 | 25.03 | 25.03 | -0.08% | 7,600 |
| Sep 18, 2025 | 24.99 | 25.06 | 24.93 | 25.05 | 25.05 | 0.16% | 5,441 |
| Sep 17, 2025 | 25.01 | 25.05 | 24.93 | 25.01 | 25.01 | -0.04% | 8,720 |
| Sep 16, 2025 | 25.00 | 25.06 | 24.97 | 25.02 | 25.02 | -0.20% | 15,700 |
| Sep 15, 2025 | 25.09 | 25.09 | 24.99 | 25.07 | 25.07 | 0.28% | 12,400 |
| Sep 12, 2025 | 25.04 | 25.04 | 24.95 | 25.00 | 25.00 | -0.20% | 6,700 |
| Sep 11, 2025 | 24.99 | 25.05 | 24.96 | 25.05 | 25.05 | 0.52% | 5,600 |
| Sep 10, 2025 | 24.97 | 24.97 | 24.88 | 24.92 | 24.92 | 0.00% | 13,400 |
| Sep 9, 2025 | 24.91 | 24.93 | 24.88 | 24.92 | 24.92 | 0.04% | 16,800 |
| Sep 8, 2025 | 24.88 | 24.92 | 24.87 | 24.91 | 24.91 | 0.32% | 8,500 |
| Sep 5, 2025 | 24.89 | 24.89 | 24.79 | 24.83 | 24.83 | 0.20% | 3,800 |
| Sep 4, 2025 | 24.75 | 24.78 | 24.71 | 24.78 | 24.78 | 0.49% | 13,600 |
| Sep 3, 2025 | 24.61 | 24.72 | 24.61 | 24.66 | 24.66 | -0.16% | 20,417 |
| Sep 2, 2025 | 24.61 | 24.70 | 24.59 | 24.70 | 24.70 | -0.32% | 42,829 |