Global X YieldCo & Renewa... (YLCO)
NASDAQ: YLCO
· Real-Time Price · USD
18.14
-0.21 (-1.14%)
At close: Jan 29, 2021, 10:00 PM
YLCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 12.12 | 12.16 | 12.07 | 12.16 | 12.16 | 1.33% | 15,420 |
| May 19, 2023 | 11.99 | 12.06 | 11.96 | 12.00 | 12.01 | 0.42% | 10,660 |
| May 18, 2023 | 12.04 | 12.04 | 11.91 | 11.95 | 11.95 | -1.40% | 8,376 |
| May 17, 2023 | 12.17 | 12.19 | 12.07 | 12.12 | 12.12 | -0.41% | 8,471 |
| May 16, 2023 | 12.35 | 12.35 | 12.14 | 12.17 | 12.17 | -1.38% | 5,772 |
| May 15, 2023 | 12.20 | 12.34 | 12.20 | 12.34 | 12.34 | 1.40% | 11,421 |
| May 12, 2023 | 12.25 | 12.26 | 12.12 | 12.17 | 12.17 | -0.25% | 22,786 |
| May 11, 2023 | 12.20 | 12.24 | 12.14 | 12.20 | 12.20 | 0.00% | 62,814 |
| May 10, 2023 | 12.25 | 12.28 | 12.12 | 12.20 | 12.20 | 0.33% | 8,743 |
| May 9, 2023 | 12.03 | 12.22 | 12.03 | 12.16 | 12.16 | -0.49% | 10,861 |
| May 8, 2023 | 12.18 | 12.22 | 12.16 | 12.22 | 12.22 | 0.25% | 13,467 |
| May 5, 2023 | 12.14 | 12.24 | 12.14 | 12.19 | 12.19 | 1.67% | 53,686 |
| May 4, 2023 | 12.03 | 12.03 | 11.93 | 11.99 | 11.99 | 0.08% | 67,103 |
| May 3, 2023 | 11.91 | 12.09 | 11.91 | 11.98 | 11.98 | -0.25% | 9,587 |
| May 2, 2023 | 12.15 | 12.15 | 11.94 | 12.01 | 12.01 | -0.91% | 11,788 |
| May 1, 2023 | 12.19 | 12.28 | 12.12 | 12.12 | 12.12 | -0.90% | 12,905 |
| Apr 28, 2023 | 12.18 | 12.23 | 12.16 | 12.23 | 12.23 | 0.00% | 9,373 |
| Apr 27, 2023 | 12.08 | 12.25 | 12.08 | 12.23 | 12.23 | 1.33% | 10,664 |
| Apr 26, 2023 | 12.26 | 12.26 | 12.01 | 12.07 | 12.07 | -0.90% | 8,534 |
| Apr 25, 2023 | 12.29 | 12.29 | 12.18 | 12.18 | 12.18 | -1.62% | 10,114 |