Principal Active High Yie... (YLD)
AMEX: YLD
· Real-Time Price · USD
19.25
0.03 (0.16%)
At close: Jul 02, 2025, 3:59 PM
19.26
0.08%
After-hours: Jul 02, 2025, 04:04 PM EDT
Principal Active High Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 19.29 | 19.29 | 19.20 | 19.22 | 19.22 | n/a | 76,860 |
| Jun 30, 2025 | 19.33 | 19.38 | 19.30 | 19.37 | 19.25 | 0.78% | 104,600 |
| Jun 27, 2025 | 19.30 | 19.36 | 19.29 | 19.31 | 19.19 | -0.31% | 80,500 |
| Jun 26, 2025 | 19.26 | 19.31 | 19.24 | 19.29 | 19.17 | -0.10% | 54,400 |
| Jun 25, 2025 | 19.24 | 19.29 | 19.22 | 19.25 | 19.13 | -0.21% | 476,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.