Principal Active High Yie... (YLD)
AMEX: YLD
· Real-Time Price · USD
18.86
0.05 (0.27%)
At close: May 02, 2025, 3:59 PM
18.95
0.50%
After-hours: May 02, 2025, 05:29 PM EDT
Principal Active High Yield ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.83 | n/a | 18.85 | n/a | 18.79 | n/a | 18.81 | n/a | n/a | 252,933 |
| Apr 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.87 | 18.87 | 18.92 | 18.92 | 0.58% | 46,630 |
| Apr 29, 2025 | 18.92 | 18.92 | 18.98 | 18.98 | 18.92 | 18.92 | 18.96 | 18.96 | 0.21% | 84,208 |
| Apr 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.89 | 18.89 | 18.92 | 18.92 | -0.21% | 120,721 |
| Apr 25, 2025 | 18.90 | 18.90 | 18.98 | 18.98 | 18.88 | 18.88 | 18.97 | 18.97 | 0.26% | 102,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.