Principal Active High Yie... (YLD)
AMEX: YLD
· Real-Time Price · USD
19.30
-0.05 (-0.28%)
At close: Oct 02, 2025, 10:52 AM
YLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 19.32 | 19.37 | 19.27 | 19.36 | 19.36 | -0.46% | 374,170 |
| Sep 30, 2025 | 19.37 | 19.45 | 19.37 | 19.45 | 19.34 | 0.10% | 93,200 |
| Sep 29, 2025 | 19.42 | 19.43 | 19.41 | 19.43 | 19.32 | 0.10% | 122,000 |
| Sep 26, 2025 | 19.40 | 19.41 | 19.37 | 19.41 | 19.30 | 0.05% | 126,100 |
| Sep 25, 2025 | 19.39 | 19.40 | 19.35 | 19.40 | 19.29 | -0.15% | 109,600 |
| Sep 24, 2025 | 19.44 | 19.44 | 19.40 | 19.43 | 19.32 | -0.10% | 115,600 |
| Sep 23, 2025 | 19.48 | 19.48 | 19.36 | 19.45 | 19.34 | 0.00% | 138,800 |
| Sep 22, 2025 | 19.44 | 19.47 | 19.42 | 19.45 | 19.34 | 0.05% | 136,200 |
| Sep 19, 2025 | 19.45 | 19.45 | 19.43 | 19.44 | 19.33 | -0.10% | 70,440 |
| Sep 18, 2025 | 19.43 | 19.46 | 19.37 | 19.46 | 19.35 | 0.52% | 126,105 |
| Sep 17, 2025 | 19.42 | 19.44 | 19.28 | 19.36 | 19.26 | 0.00% | 100,300 |
| Sep 16, 2025 | 19.44 | 19.44 | 19.36 | 19.36 | 19.25 | -0.21% | 179,500 |
| Sep 15, 2025 | 19.39 | 19.41 | 19.31 | 19.40 | 19.29 | 0.21% | 97,844 |
| Sep 12, 2025 | 19.38 | 19.38 | 19.30 | 19.36 | 19.25 | -0.10% | 197,325 |
| Sep 11, 2025 | 19.31 | 19.39 | 19.31 | 19.38 | 19.27 | 0.26% | 78,218 |
| Sep 10, 2025 | 19.31 | 19.33 | 19.30 | 19.33 | 19.22 | 0.21% | 211,600 |
| Sep 9, 2025 | 19.30 | 19.30 | 19.26 | 19.29 | 19.18 | 0.05% | 88,700 |
| Sep 8, 2025 | 19.32 | 19.35 | 19.20 | 19.28 | 19.17 | 0.00% | 157,538 |
| Sep 5, 2025 | 19.31 | 19.32 | 19.28 | 19.28 | 19.17 | 0.00% | 82,200 |
| Sep 4, 2025 | 19.26 | 19.30 | 19.23 | 19.28 | 19.17 | 0.10% | 168,539 |
Page 1 of 129