Franklin ClearBridge Enha... (YLDE)
NASDAQ: YLDE
· Real-Time Price · USD
54.27
0.42 (0.78%)
At close: Sep 26, 2025, 3:57 PM
54.29
0.04%
After-hours: Sep 26, 2025, 04:10 PM EDT
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 54.09 | 54.36 | 54.09 | 54.29 | 54.29 | 0.82% | 17,561 |
| Sep 25, 2025 | 54.16 | 54.16 | 53.74 | 53.85 | 53.85 | -0.55% | 23,900 |
| Sep 24, 2025 | 54.39 | 54.39 | 54.14 | 54.15 | 54.15 | -0.07% | 12,000 |
| Sep 23, 2025 | 54.28 | 54.43 | 54.19 | 54.19 | 54.19 | 0.02% | 8,200 |
| Sep 22, 2025 | 54.16 | 54.19 | 54.16 | 54.18 | 54.18 | -0.17% | 3,000 |
| Sep 19, 2025 | 54.22 | 54.34 | 54.11 | 54.27 | 54.27 | 0.06% | 40,300 |
| Sep 18, 2025 | 54.36 | 54.36 | 54.18 | 54.24 | 54.24 | 0.15% | 9,710 |
| Sep 17, 2025 | 54.34 | 54.40 | 54.16 | 54.16 | 54.16 | 0.07% | 41,921 |
| Sep 16, 2025 | 54.33 | 54.33 | 54.01 | 54.12 | 54.12 | -0.37% | 6,241 |
| Sep 15, 2025 | 54.42 | 54.42 | 54.31 | 54.32 | 54.32 | -0.07% | 7,000 |
| Sep 12, 2025 | 54.38 | 54.54 | 54.30 | 54.36 | 54.36 | -0.60% | 3,300 |
| Sep 11, 2025 | 54.36 | 54.69 | 54.36 | 54.69 | 54.69 | 0.64% | 10,300 |
| Sep 10, 2025 | 54.13 | 54.34 | 54.13 | 54.34 | 54.34 | 1.46% | 4,222 |
| Sep 9, 2025 | 53.70 | 53.70 | 53.46 | 53.56 | 53.56 | -0.19% | 3,400 |
| Sep 8, 2025 | 53.79 | 53.79 | 53.48 | 53.66 | 53.66 | -0.04% | 6,019 |
| Sep 5, 2025 | 54.06 | 54.06 | 53.53 | 53.68 | 53.68 | -0.19% | 1,500 |
| Sep 4, 2025 | 53.60 | 53.78 | 53.60 | 53.78 | 53.78 | 0.49% | 2,600 |
| Sep 3, 2025 | 53.47 | 53.53 | 53.38 | 53.52 | 53.52 | 0.13% | 7,600 |
| Sep 2, 2025 | 53.43 | 53.54 | 53.08 | 53.45 | 53.45 | -0.78% | 7,800 |
| Aug 29, 2025 | 53.79 | 53.92 | 53.79 | 53.87 | 53.62 | 0.00% | 1,614 |