Franklin ClearBridge Enha... (YLDE)
NASDAQ: YLDE
· Real-Time Price · USD
53.87
0.00 (0.01%)
At close: Aug 29, 2025, 3:59 PM
53.87
0.00%
After-hours: Aug 29, 2025, 04:10 PM EDT
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 53.79 | 53.92 | 53.79 | 53.87 | 53.87 | 0.00% | 1,614 |
| Aug 28, 2025 | 53.68 | 53.87 | 53.61 | 53.87 | 53.87 | 0.15% | 3,100 |
| Aug 27, 2025 | 53.67 | 53.86 | 53.64 | 53.79 | 53.79 | 0.20% | 7,433 |
| Aug 26, 2025 | 53.66 | 53.68 | 53.47 | 53.68 | 53.68 | 0.21% | 96,486 |
| Aug 25, 2025 | 53.97 | 53.97 | 53.57 | 53.57 | 53.57 | -0.80% | 3,085 |
| Aug 22, 2025 | 53.77 | 54.17 | 53.77 | 54.00 | 54.00 | 1.12% | 6,000 |
| Aug 21, 2025 | 53.58 | 53.58 | 53.33 | 53.40 | 53.40 | -0.24% | 11,729 |
| Aug 20, 2025 | 53.46 | 53.61 | 53.30 | 53.53 | 53.53 | 0.51% | 9,100 |
| Aug 19, 2025 | 53.24 | 53.34 | 53.24 | 53.26 | 53.26 | 0.30% | 1,520 |
| Aug 18, 2025 | 53.10 | 53.19 | 53.06 | 53.10 | 53.10 | -0.23% | 3,338 |
| Aug 15, 2025 | 53.20 | 53.36 | 53.20 | 53.22 | 53.22 | 0.08% | 2,101 |
| Aug 14, 2025 | 52.90 | 53.21 | 52.90 | 53.18 | 53.18 | -0.04% | 84,439 |
| Aug 13, 2025 | 53.19 | 53.20 | 53.00 | 53.20 | 53.20 | 0.38% | 85,800 |
| Aug 12, 2025 | 52.70 | 53.00 | 52.70 | 53.00 | 53.00 | 0.91% | 4,800 |
| Aug 11, 2025 | 52.68 | 52.68 | 52.42 | 52.52 | 52.52 | -0.11% | 14,222 |
| Aug 8, 2025 | 52.55 | 52.68 | 52.47 | 52.58 | 52.58 | 0.54% | 13,100 |
| Aug 7, 2025 | 52.58 | 52.58 | 52.15 | 52.30 | 52.30 | 0.02% | 8,302 |
| Aug 6, 2025 | 52.20 | 52.44 | 52.17 | 52.29 | 52.29 | 0.10% | 16,600 |
| Aug 5, 2025 | 52.41 | 52.41 | 52.10 | 52.24 | 52.24 | -0.13% | 3,925 |
| Aug 4, 2025 | 52.22 | 52.39 | 52.19 | 52.31 | 52.31 | 1.22% | 5,206 |