FT Vest International Equ... (YMAR)
CBOE: YMAR
· Real-Time Price · USD
26.11
0.13 (0.50%)
At close: Sep 08, 2025, 2:55 PM
YMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.08 | 26.08 | 25.94 | 25.98 | 25.98 | 0.27% | 5,705 |
| Sep 4, 2025 | 25.87 | 25.91 | 25.83 | 25.91 | 25.91 | 0.43% | 14,920 |
| Sep 3, 2025 | 25.75 | 25.87 | 25.75 | 25.80 | 25.80 | -0.04% | 8,101 |
| Sep 2, 2025 | 25.73 | 25.81 | 25.73 | 25.81 | 25.81 | -0.54% | 2,400 |
| Aug 29, 2025 | 25.92 | 26.00 | 25.90 | 25.95 | 25.95 | -0.31% | 8,500 |
| Aug 28, 2025 | 26.01 | 26.06 | 26.01 | 26.03 | 26.03 | 0.15% | 7,017 |
| Aug 27, 2025 | 25.93 | 25.99 | 25.90 | 25.99 | 25.99 | 0.04% | 5,307 |
| Aug 26, 2025 | 26.03 | 26.03 | 25.97 | 25.98 | 25.98 | -0.19% | 7,547 |
| Aug 25, 2025 | 26.13 | 26.18 | 25.99 | 26.03 | 26.03 | -0.61% | 4,500 |
| Aug 22, 2025 | 26.08 | 26.20 | 26.05 | 26.19 | 26.19 | 0.61% | 7,300 |
| Aug 21, 2025 | 25.98 | 26.07 | 25.96 | 26.03 | 26.03 | -0.15% | 15,008 |
| Aug 20, 2025 | 26.01 | 26.10 | 26.01 | 26.07 | 26.07 | 0.31% | 15,423 |
| Aug 19, 2025 | 26.11 | 26.11 | 25.99 | 25.99 | 25.99 | -0.12% | 4,635 |
| Aug 18, 2025 | 25.97 | 26.04 | 25.97 | 26.02 | 26.02 | -0.04% | 8,100 |
| Aug 15, 2025 | 26.04 | 26.09 | 25.99 | 26.03 | 26.03 | 0.39% | 6,325 |
| Aug 14, 2025 | 25.94 | 25.98 | 25.76 | 25.93 | 25.93 | 0.04% | 4,707 |
| Aug 13, 2025 | 25.87 | 25.95 | 25.87 | 25.92 | 25.92 | 0.15% | 11,404 |
| Aug 12, 2025 | 25.82 | 25.92 | 25.76 | 25.88 | 25.88 | 0.70% | 8,200 |
| Aug 11, 2025 | 25.75 | 25.76 | 25.66 | 25.70 | 25.70 | -0.27% | 19,700 |
| Aug 8, 2025 | 25.71 | 25.81 | 25.71 | 25.77 | 25.77 | 0.47% | 6,200 |