FT Vest International Equ... (YMAR)
CBOE: YMAR
· Real-Time Price · USD
26.20
0.04 (0.17%)
At close: Sep 29, 2025, 3:58 PM
YMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.12 | 26.17 | 26.09 | 26.16 | 26.15 | 0.58% | 5,533 |
| Sep 25, 2025 | 26.00 | 26.08 | 25.97 | 26.01 | 26.01 | -0.61% | 34,500 |
| Sep 24, 2025 | 26.20 | 26.20 | 26.09 | 26.17 | 26.17 | -0.08% | 9,716 |
| Sep 23, 2025 | 26.30 | 26.30 | 26.15 | 26.19 | 26.19 | -0.11% | 10,200 |
| Sep 22, 2025 | 26.21 | 26.22 | 26.14 | 26.22 | 26.22 | 0.11% | 2,300 |
| Sep 19, 2025 | 26.20 | 26.20 | 26.14 | 26.19 | 26.19 | -0.11% | 9,519 |
| Sep 18, 2025 | 26.23 | 26.27 | 26.19 | 26.22 | 26.22 | 0.19% | 2,927 |
| Sep 17, 2025 | 26.17 | 26.24 | 26.12 | 26.17 | 26.17 | -0.15% | 3,920 |
| Sep 16, 2025 | 26.29 | 26.29 | 26.15 | 26.21 | 26.21 | -0.11% | 1,703 |
| Sep 15, 2025 | 26.19 | 26.28 | 26.19 | 26.24 | 26.24 | 0.42% | 8,617 |
| Sep 12, 2025 | 26.16 | 26.20 | 26.13 | 26.13 | 26.13 | -0.27% | 4,214 |
| Sep 11, 2025 | 26.17 | 26.21 | 26.17 | 26.20 | 26.20 | 0.46% | 4,000 |
| Sep 10, 2025 | 26.07 | 26.14 | 26.04 | 26.08 | 26.08 | -0.11% | 26,889 |
| Sep 9, 2025 | 26.11 | 26.11 | 26.01 | 26.11 | 26.11 | -0.04% | 26,900 |
| Sep 8, 2025 | 26.09 | 26.15 | 26.06 | 26.12 | 26.12 | 0.54% | 14,542 |
| Sep 5, 2025 | 26.08 | 26.08 | 25.94 | 25.98 | 25.98 | 0.27% | 5,705 |
| Sep 4, 2025 | 25.87 | 25.91 | 25.83 | 25.91 | 25.91 | 0.43% | 14,920 |
| Sep 3, 2025 | 25.75 | 25.87 | 25.75 | 25.80 | 25.80 | -0.04% | 8,101 |
| Sep 2, 2025 | 25.73 | 25.81 | 25.73 | 25.81 | 25.81 | -0.54% | 2,400 |
| Aug 29, 2025 | 25.92 | 26.00 | 25.90 | 25.95 | 25.95 | -0.31% | 8,500 |