Horizon Digital Frontier ... (YNOT)
NASDAQ: YNOT
· Real-Time Price · USD
29.45
0.01 (0.04%)
At close: Oct 09, 2025, 3:38 PM
YNOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 29.22 | 29.44 | 29.20 | 29.44 | 29.44 | 1.62% | 3,342 |
| Oct 7, 2025 | 29.24 | 29.24 | 28.83 | 28.97 | 28.97 | -0.82% | 3,900 |
| Oct 6, 2025 | 29.10 | 29.30 | 29.07 | 29.21 | 29.21 | 1.32% | 5,300 |
| Oct 3, 2025 | 29.02 | 29.08 | 28.68 | 28.83 | 28.83 | -0.41% | 25,400 |
| Oct 2, 2025 | 28.78 | 28.95 | 28.76 | 28.95 | 28.95 | 0.77% | 3,500 |
| Oct 1, 2025 | 28.39 | 28.73 | 28.39 | 28.73 | 28.73 | 1.06% | 3,294 |
| Sep 30, 2025 | 28.20 | 28.43 | 28.19 | 28.43 | 28.43 | 0.49% | 4,721 |
| Sep 29, 2025 | 28.48 | 28.48 | 28.29 | 28.29 | 28.29 | 0.64% | 2,900 |
| Sep 26, 2025 | 27.89 | 28.11 | 27.89 | 28.11 | 28.11 | 0.21% | 3,349 |
| Sep 25, 2025 | 27.74 | 28.14 | 27.74 | 28.05 | 28.05 | -0.74% | 6,124 |
| Sep 24, 2025 | 28.40 | 28.40 | 28.15 | 28.26 | 28.26 | -0.56% | 59,700 |
| Sep 23, 2025 | 28.60 | 28.60 | 28.37 | 28.42 | 28.42 | -0.91% | 3,721 |
| Sep 22, 2025 | 28.50 | 28.70 | 28.50 | 28.68 | 28.68 | 0.35% | 1,850 |
| Sep 19, 2025 | 28.47 | 28.58 | 28.41 | 28.58 | 28.58 | 0.53% | 2,000 |
| Sep 18, 2025 | 28.40 | 28.52 | 28.40 | 28.43 | 28.43 | 1.43% | 3,500 |
| Sep 17, 2025 | 28.03 | 28.04 | 27.77 | 28.03 | 28.03 | -0.50% | 6,400 |
| Sep 16, 2025 | 28.10 | 28.18 | 28.10 | 28.17 | 28.17 | 0.07% | 6,044 |
| Sep 15, 2025 | 28.04 | 28.15 | 28.03 | 28.15 | 28.15 | 1.11% | 2,724 |
| Sep 12, 2025 | 27.81 | 27.87 | 27.78 | 27.84 | 27.84 | 0.32% | 1,600 |
| Sep 11, 2025 | 28.19 | 28.19 | 27.75 | 27.75 | 27.75 | 0.04% | 3,827 |
Page 1 of 4