Horizon Digital Frontier ... (YNOT)
NASDAQ: YNOT
· Real-Time Price · USD
26.17
-0.51 (-1.92%)
At close: Aug 29, 2025, 2:59 PM
26.19
0.07%
After-hours: Aug 29, 2025, 04:04 PM EDT
YNOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.16 | 26.21 | 26.15 | 26.19 | 26.19 | -1.84% | 2,575 |
| Aug 28, 2025 | 26.64 | 26.71 | 26.61 | 26.68 | 26.68 | 1.06% | 4,030 |
| Aug 27, 2025 | 26.29 | 26.40 | 26.29 | 26.40 | 26.40 | 0.19% | 2,528 |
| Aug 26, 2025 | 26.23 | 26.35 | 26.23 | 26.35 | 26.35 | 0.42% | 4,226 |
| Aug 25, 2025 | 26.26 | 26.36 | 26.24 | 26.24 | 26.24 | 0.04% | 4,101 |
| Aug 22, 2025 | 26.04 | 26.30 | 26.04 | 26.23 | 26.23 | 1.98% | 1,900 |
| Aug 21, 2025 | 25.81 | 25.81 | 25.46 | 25.72 | 25.72 | -0.43% | 2,800 |
| Aug 20, 2025 | 25.38 | 25.83 | 25.38 | 25.83 | 25.83 | -0.62% | 7,300 |
| Aug 19, 2025 | 26.25 | 26.30 | 25.92 | 25.99 | 25.99 | -2.33% | 3,100 |
| Aug 18, 2025 | 26.50 | 26.61 | 26.50 | 26.61 | 26.61 | 0.11% | 3,621 |
| Aug 15, 2025 | 26.67 | 26.67 | 26.58 | 26.58 | 26.58 | -0.45% | 2,339 |
| Aug 14, 2025 | 26.74 | 26.74 | 26.63 | 26.70 | 26.70 | -0.11% | 1,936 |
| Aug 13, 2025 | 26.79 | 26.79 | 26.51 | 26.73 | 26.73 | -0.22% | 2,698 |
| Aug 12, 2025 | 26.49 | 26.79 | 26.49 | 26.79 | 26.79 | 1.55% | 2,100 |
| Aug 11, 2025 | 26.57 | 26.60 | 26.38 | 26.38 | 26.38 | -0.38% | 2,718 |
| Aug 8, 2025 | 26.49 | 26.51 | 26.43 | 26.48 | 26.48 | 0.46% | 2,042 |
| Aug 7, 2025 | 26.49 | 26.49 | 26.14 | 26.36 | 26.36 | 0.11% | 4,019 |
| Aug 6, 2025 | 26.00 | 26.33 | 26.00 | 26.33 | 26.33 | 1.11% | 3,200 |
| Aug 5, 2025 | 26.31 | 26.31 | 26.04 | 26.04 | 26.04 | -0.76% | 3,242 |
| Aug 4, 2025 | 26.08 | 26.24 | 26.05 | 26.24 | 26.24 | 2.22% | 2,700 |