Yoke Core ETF (YOKE)
NASDAQ: YOKE
· Real-Time Price · USD
26.66
-0.03 (-0.11%)
At close: Aug 20, 2025, 12:16 PM
YOKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 26.67 | 26.69 | 26.67 | 26.69 | n/a | -0.60% | 3,929 |
| Aug 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | n/a | 0.15% | 1,116 |
| Aug 15, 2025 | 26.80 | 26.81 | 26.80 | 26.81 | 26.81 | -0.30% | 3,449 |
| Aug 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.70% | 3,300 |
| Aug 13, 2025 | 27.08 | 27.12 | 27.08 | 27.08 | 27.08 | 0.07% | 400 |
| Aug 12, 2025 | 27.04 | 27.06 | 27.04 | 27.06 | 27.06 | 0.97% | 6,212 |
| Aug 11, 2025 | 26.79 | 26.80 | 26.79 | 26.80 | 26.80 | -0.48% | 2,646 |
| Aug 8, 2025 | 26.94 | 26.94 | 26.93 | 26.93 | 26.93 | 0.37% | 4,500 |
| Aug 7, 2025 | 26.77 | 26.83 | 26.77 | 26.83 | 26.83 | -0.04% | 600 |
| Aug 6, 2025 | 26.83 | 26.84 | 26.83 | 26.84 | 26.84 | 0.41% | 500 |
| Aug 5, 2025 | 26.70 | 26.74 | 26.70 | 26.73 | 26.73 | 0.53% | 2,439 |
| Aug 4, 2025 | 26.58 | 26.59 | 26.58 | 26.59 | 26.59 | 1.60% | 5,712 |
| Aug 1, 2025 | 26.21 | 26.21 | 26.17 | 26.17 | 26.17 | -0.68% | 12,900 |
| Jul 31, 2025 | 26.35 | 26.59 | 26.35 | 26.35 | 26.35 | -0.45% | 6,903 |
| Jul 30, 2025 | 26.38 | 26.47 | 26.37 | 26.47 | 26.47 | -0.11% | 2,205 |
| Jul 29, 2025 | 26.45 | 26.50 | 26.45 | 26.50 | 26.50 | -0.26% | 6,500 |
| Jul 28, 2025 | 26.64 | 26.64 | 26.55 | 26.57 | 26.57 | -0.30% | 2,300 |
| Jul 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% | 100 |
| Jul 24, 2025 | 26.47 | 26.48 | 26.47 | 26.48 | 26.48 | 0.46% | 4,109 |
| Jul 23, 2025 | 26.36 | 26.38 | 26.34 | 26.36 | 26.36 | 0.92% | 3,700 |