Yoke Core ETF (YOKE)
NASDAQ: YOKE
· Real-Time Price · USD
27.25
0.00 (0.00%)
At close: Sep 11, 2025, 9:59 AM
YOKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.23 | 27.25 | 27.23 | 27.25 | 27.25 | 0.07% | 1,747 |
| Sep 9, 2025 | 27.20 | 27.23 | 27.20 | 27.23 | 27.23 | 0.41% | 13,200 |
| Sep 8, 2025 | 27.10 | 27.14 | 27.10 | 27.12 | 27.12 | 0.41% | 900 |
| Sep 5, 2025 | 27.04 | 27.04 | 27.00 | 27.01 | 27.01 | -0.66% | 634 |
| Sep 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.08% | 7,900 |
| Sep 3, 2025 | 26.88 | 26.90 | 26.88 | 26.90 | 26.90 | 0.19% | 9,424 |
| Sep 2, 2025 | 26.85 | 26.85 | 26.84 | 26.85 | 26.85 | -0.26% | 3,216 |
| Aug 29, 2025 | 26.97 | 26.97 | 26.89 | 26.92 | 26.92 | -0.44% | 4,600 |
| Aug 28, 2025 | 26.98 | 27.04 | 26.98 | 27.04 | 27.04 | 0.22% | 10,311 |
| Aug 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% | 1,900 |
| Aug 26, 2025 | 26.94 | 26.96 | 26.94 | 26.96 | 26.96 | 0.67% | 1,013 |
| Aug 25, 2025 | 26.78 | 26.79 | 26.78 | 26.78 | 26.78 | -0.56% | 31,600 |
| Aug 22, 2025 | 26.99 | 27.01 | 26.93 | 26.93 | 26.93 | 0.90% | 900 |
| Aug 21, 2025 | 26.68 | 26.70 | 26.68 | 26.69 | 26.69 | -0.34% | 2,500 |
| Aug 20, 2025 | 26.66 | 26.82 | 26.66 | 26.78 | 26.78 | 0.34% | 832 |
| Aug 19, 2025 | 26.67 | 26.69 | 26.67 | 26.69 | 26.69 | -0.60% | 3,332 |
| Aug 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% | 1,116 |
| Aug 15, 2025 | 26.80 | 26.81 | 26.80 | 26.81 | 26.81 | -0.30% | 3,449 |
| Aug 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.70% | 3,300 |
| Aug 13, 2025 | 27.08 | 27.12 | 27.08 | 27.08 | 27.08 | 0.07% | 400 |