AdvisorShares Pure Cannab... (YOLO)
AMEX: YOLO
· Real-Time Price · USD
3.15
-0.12 (-3.67%)
At close: Sep 10, 2025, 3:54 PM
3.15
-0.16%
After-hours: Sep 10, 2025, 07:32 PM EDT
YOLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.17 | 3.34 | 3.16 | 3.27 | 3.27 | 2.19% | 50,597 |
| Sep 8, 2025 | 3.23 | 3.26 | 3.17 | 3.20 | 3.20 | -1.23% | 22,300 |
| Sep 5, 2025 | 3.40 | 3.40 | 3.07 | 3.24 | 3.24 | 2.53% | 64,945 |
| Sep 4, 2025 | 3.13 | 3.23 | 3.06 | 3.16 | 3.16 | 0.00% | 53,620 |
| Sep 3, 2025 | 3.55 | 3.55 | 3.11 | 3.16 | 3.16 | -7.06% | 177,023 |
| Sep 2, 2025 | 3.53 | 3.62 | 3.33 | 3.40 | 3.40 | -8.36% | 135,132 |
| Aug 29, 2025 | 3.78 | 3.78 | 3.51 | 3.71 | 3.71 | 0.82% | 232,716 |
| Aug 28, 2025 | 3.68 | 3.82 | 3.60 | 3.68 | 3.68 | 2.51% | 133,900 |
| Aug 27, 2025 | 3.53 | 3.61 | 3.48 | 3.59 | 3.59 | 1.70% | 88,100 |
| Aug 26, 2025 | 3.52 | 3.57 | 3.40 | 3.53 | 3.53 | 1.15% | 102,062 |
| Aug 25, 2025 | 3.39 | 3.50 | 3.39 | 3.49 | 3.49 | 2.95% | 86,100 |
| Aug 22, 2025 | 3.38 | 3.40 | 3.29 | 3.39 | 3.39 | 2.42% | 59,800 |
| Aug 21, 2025 | 3.24 | 3.34 | 3.10 | 3.31 | 3.31 | 2.48% | 66,619 |
| Aug 20, 2025 | 3.13 | 3.23 | 3.02 | 3.23 | 3.23 | 5.56% | 127,922 |
| Aug 19, 2025 | 3.40 | 3.40 | 3.05 | 3.06 | 3.06 | -6.42% | 182,914 |
| Aug 18, 2025 | 3.01 | 3.28 | 3.01 | 3.27 | 3.27 | 9.00% | 123,300 |
| Aug 15, 2025 | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | -7.69% | 121,524 |
| Aug 14, 2025 | 3.20 | 3.33 | 3.17 | 3.25 | 3.25 | -0.31% | 136,396 |
| Aug 13, 2025 | 3.11 | 3.27 | 3.05 | 3.26 | 3.26 | 6.89% | 166,228 |
| Aug 12, 2025 | 3.19 | 3.19 | 3.00 | 3.05 | 3.05 | -0.65% | 307,998 |