Price Alert

Arrow Reverse Cap 500 ETF (YPS)

CBOE: YPS · Real-Time Price · USD

22.35

0.02 (0.10%)

At close: Jun 12, 2025, 3:41 PM

YPS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	22.32	22.35	22.35	22.35	22.35	0.00%	63
Mar 22, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 21, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 20, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 19, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 18, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 15, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 14, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 13, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 12, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 11, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 8, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 7, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 6, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 5, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 4, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Mar 1, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Feb 29, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Feb 28, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0
Feb 27, 2024	22.35	22.35	22.35	22.35	22.35	0.00%	0