GraniteShares YieldBOOST ... (YSPY)
NASDAQ: YSPY
· Real-Time Price · USD
19.70
0.13 (0.66%)
At close: Jun 02, 2025, 3:49 PM
20.13
2.16%
After-hours: Jun 02, 2025, 05:32 PM EDT
GraniteShares YieldBOOST SPY ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.55 | 19.58 | 19.53 | 19.57 | 19.57 | n/a | 4,300 |
| May 29, 2025 | 19.56 | 19.56 | 19.45 | 19.53 | 19.53 | -0.20% | 3,900 |
| May 28, 2025 | 19.57 | 19.57 | 19.45 | 19.45 | 19.45 | -0.41% | 17,500 |
| May 27, 2025 | 19.35 | 19.47 | 19.30 | 19.46 | 19.46 | 0.05% | 7,200 |
| May 23, 2025 | 18.89 | 19.22 | 18.75 | 19.01 | 19.01 | -2.31% | 13,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.