GraniteShares YieldBOOST ... (YSPY)
NASDAQ: YSPY
· Real-Time Price · USD
20.25
0.01 (0.05%)
At close: Oct 02, 2025, 10:44 AM
YSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 20.08 | 20.28 | 20.07 | 20.24 | 20.24 | 0.40% | 33,928 |
| Sep 30, 2025 | 20.09 | 20.16 | 20.02 | 20.16 | 20.16 | 0.50% | 31,700 |
| Sep 29, 2025 | 20.12 | 20.12 | 20.03 | 20.06 | 20.06 | 0.50% | 28,400 |
| Sep 26, 2025 | 19.84 | 20.00 | 19.63 | 19.96 | 19.96 | 0.71% | 58,600 |
| Sep 25, 2025 | 19.87 | 19.93 | 19.55 | 19.82 | 19.63 | -1.10% | 79,700 |
| Sep 24, 2025 | 20.22 | 20.22 | 19.95 | 20.04 | 19.85 | -0.30% | 114,500 |
| Sep 23, 2025 | 20.26 | 20.26 | 20.07 | 20.10 | 19.91 | -0.64% | 38,100 |
| Sep 22, 2025 | 20.04 | 20.24 | 20.04 | 20.23 | 20.04 | 0.75% | 26,600 |
| Sep 19, 2025 | 20.07 | 20.10 | 20.02 | 20.08 | 19.89 | -0.69% | 47,100 |
| Sep 18, 2025 | 20.16 | 20.29 | 20.12 | 20.22 | 19.84 | 0.85% | 58,500 |
| Sep 17, 2025 | 20.05 | 20.11 | 19.84 | 20.05 | 19.67 | 0.10% | 43,800 |
| Sep 16, 2025 | 20.11 | 20.11 | 20.01 | 20.03 | 19.65 | -0.15% | 36,600 |
| Sep 15, 2025 | 20.04 | 20.08 | 20.03 | 20.06 | 19.68 | 0.40% | 68,600 |
| Sep 12, 2025 | 20.01 | 20.01 | 19.95 | 19.98 | 19.60 | -0.89% | 41,900 |
| Sep 11, 2025 | 20.10 | 20.17 | 20.10 | 20.16 | 19.59 | 0.45% | 24,600 |
| Sep 10, 2025 | 20.12 | 20.15 | 20.02 | 20.07 | 19.50 | 0.10% | 36,700 |
| Sep 9, 2025 | 19.96 | 20.09 | 19.89 | 20.05 | 19.48 | 0.70% | 32,200 |
| Sep 8, 2025 | 19.95 | 19.97 | 19.88 | 19.91 | 19.35 | 0.35% | 40,000 |
| Sep 5, 2025 | 19.83 | 19.87 | 19.64 | 19.84 | 19.28 | -0.50% | 38,700 |
| Sep 4, 2025 | 19.81 | 19.95 | 19.75 | 19.94 | 19.20 | 0.81% | 38,100 |
Page 1 of 8