VanEck Future of Food ETF (YUMY)
AMEX: YUMY
· Real-Time Price · USD
16.47
-0.12 (-0.74%)
At close: Jun 12, 2025, 3:40 PM
YUMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16.55 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% | 146 |
| Apr 12, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% | 0 |
| Apr 11, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% | 0 |
| Apr 10, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% | 0 |
| Apr 9, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% | 0 |
| Apr 8, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% | 0 |
| Apr 5, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% | 0 |
| Apr 4, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% | 0 |
| Apr 3, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% | 0 |
| Apr 2, 2024 | 16.55 | 16.55 | 16.47 | 16.47 | 16.47 | -0.72% | 146 |
| Apr 1, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% | 263 |
| Mar 28, 2024 | 16.64 | 16.66 | 16.64 | 16.66 | 16.66 | 0.36% | 3,554 |
| Mar 27, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% | 3 |
| Mar 26, 2024 | 16.42 | 16.51 | 16.42 | 16.44 | 16.44 | 0.12% | 1,143 |
| Mar 25, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% | 108 |
| Mar 22, 2024 | 16.48 | 16.48 | 16.41 | 16.41 | 16.41 | -0.24% | 848 |
| Mar 21, 2024 | 16.44 | 16.45 | 16.44 | 16.45 | 16.45 | -0.12% | 351 |
| Mar 20, 2024 | 16.30 | 16.47 | 16.30 | 16.47 | 16.47 | 1.17% | 253 |
| Mar 19, 2024 | 16.27 | 16.28 | 16.27 | 16.28 | 16.28 | -0.18% | 270 |
| Mar 18, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% | 92 |