ProShares - Short FTSE Ch... (YXI)
AMEX: YXI
· Real-Time Price · USD
9.99
-0.16 (-1.58%)
At close: Sep 09, 2025, 3:53 PM
9.98
-0.15%
Pre-market: Sep 10, 2025, 05:28 AM EDT
YXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.01 | 10.08 | 9.92 | 10.08 | 9.99 | -0.69% | 3,700 |
| Sep 8, 2025 | 10.24 | 10.25 | 10.13 | 10.15 | 10.15 | -1.26% | 16,625 |
| Sep 5, 2025 | 10.21 | 10.32 | 10.21 | 10.28 | 10.28 | -1.25% | 1,544 |
| Sep 4, 2025 | 10.49 | 10.49 | 10.40 | 10.41 | 10.41 | 0.68% | 14,600 |
| Sep 3, 2025 | 10.23 | 10.35 | 10.23 | 10.34 | 10.34 | 1.27% | 2,400 |
| Sep 2, 2025 | 10.12 | 10.38 | 10.12 | 10.21 | 10.21 | -1.16% | 800 |
| Aug 29, 2025 | 10.14 | 10.33 | 10.14 | 10.33 | 10.33 | 0.00% | 5,448 |
| Aug 28, 2025 | 10.37 | 10.37 | 10.29 | 10.33 | 10.33 | 0.00% | 5,636 |
| Aug 27, 2025 | 10.46 | 10.46 | 10.33 | 10.33 | 10.33 | 1.57% | 1,700 |
| Aug 26, 2025 | 10.15 | 10.17 | 10.12 | 10.17 | 10.17 | 0.49% | 1,227 |
| Aug 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% | 14,836 |
| Aug 22, 2025 | 10.19 | 10.19 | 10.14 | 10.17 | 10.17 | -2.12% | 14,836 |
| Aug 21, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.29% | 3,046 |
| Aug 20, 2025 | 10.37 | 10.40 | 10.36 | 10.36 | 10.36 | -0.67% | 6,633 |
| Aug 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.76% | 15,278 |
| Aug 18, 2025 | 10.32 | 10.32 | 10.25 | 10.25 | 10.25 | -0.39% | 15,400 |
| Aug 15, 2025 | 10.43 | 10.43 | 10.29 | 10.29 | 10.29 | 0.00% | 21,639 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.12 | 10.29 | 10.29 | 0.88% | 1,074 |
| Aug 13, 2025 | 10.26 | 10.27 | 10.20 | 10.20 | 10.20 | -3.41% | 1,420 |
| Aug 12, 2025 | 10.63 | 10.63 | 10.56 | 10.56 | 10.56 | -0.66% | 946 |