ProShares - Short FTSE Ch... (YXI)
AMEX: YXI
· Real-Time Price · USD
10.32
0.03 (0.27%)
At close: Aug 18, 2025, 1:31 PM
10.25
-0.67%
After-hours: Aug 18, 2025, 04:04 PM EDT
YXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.32 | 10.32 | 10.25 | 10.25 | n/a | -0.39% | 15,358 |
| Aug 15, 2025 | 10.43 | 10.43 | 10.29 | 10.29 | 10.29 | 0.00% | 21,639 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.12 | 10.29 | 10.29 | 0.88% | 1,074 |
| Aug 13, 2025 | 10.26 | 10.27 | 10.20 | 10.20 | 10.20 | -3.41% | 1,420 |
| Aug 12, 2025 | 10.63 | 10.63 | 10.56 | 10.56 | 10.56 | -0.66% | 946 |
| Aug 11, 2025 | 10.70 | 10.75 | 10.63 | 10.63 | 10.63 | 0.66% | 600 |
| Aug 8, 2025 | 10.60 | 10.60 | 10.51 | 10.56 | 10.56 | 0.00% | 400 |
| Aug 7, 2025 | 10.50 | 10.56 | 10.50 | 10.56 | 10.56 | 0.19% | 2,135 |
| Aug 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% | 310 |
| Aug 5, 2025 | 10.53 | 10.57 | 10.40 | 10.57 | 10.57 | 0.38% | 1,049 |
| Aug 4, 2025 | 10.60 | 10.65 | 10.53 | 10.53 | 10.53 | -2.59% | 7,408 |
| Aug 1, 2025 | 10.81 | 10.81 | 10.73 | 10.81 | 10.81 | 1.98% | 4,031 |
| Jul 31, 2025 | 10.65 | 10.67 | 10.42 | 10.60 | 10.60 | 0.57% | 11,400 |
| Jul 30, 2025 | 10.50 | 10.56 | 10.45 | 10.54 | 10.54 | 1.15% | 1,400 |
| Jul 29, 2025 | 10.38 | 10.42 | 10.35 | 10.42 | 10.42 | 0.68% | 5,400 |
| Jul 28, 2025 | 10.31 | 10.35 | 10.23 | 10.35 | 10.35 | 0.68% | 1,347 |
| Jul 25, 2025 | 10.34 | 10.35 | 10.28 | 10.28 | 10.28 | 0.49% | 9,000 |
| Jul 24, 2025 | 10.19 | 10.29 | 10.17 | 10.23 | 10.23 | 0.29% | 3,375 |
| Jul 23, 2025 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | -0.78% | 7,611 |
| Jul 22, 2025 | 10.35 | 10.35 | 10.25 | 10.28 | 10.28 | -1.15% | 16,643 |