ProShares - Short FTSE Ch... (YXI)
AMEX: YXI
· Real-Time Price · USD
10.58
-0.24 (-2.25%)
At close: Jul 01, 2025, 3:58 PM
10.74
1.51%
After-hours: Jul 01, 2025, 04:07 PM EDT
ProShares - Short FTSE China 50 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.85 | 10.92 | 10.82 | 10.82 | 10.83 | n/a | 1,429 |
| Jun 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% | 2,743 |
| Jun 26, 2025 | 10.73 | 10.73 | 10.64 | 10.65 | 10.65 | -1.21% | 6,400 |
| Jun 25, 2025 | 10.70 | 10.71 | 10.66 | 10.68 | 10.68 | 0.28% | 5,529 |
| Jun 24, 2025 | 11.00 | 11.00 | 10.78 | 10.88 | 10.79 | 1.87% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.