Price Alert

Amplify High Income ETF (YYY)

AMEX: YYY · Real-Time Price · USD

11.74

-0.07 (-0.59%)

At close: Sep 29, 2025, 3:59 PM

11.83

0.77%

After-hours: Sep 29, 2025, 07:58 PM EDT

YYY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	11.74	11.75	11.69	11.75	11.75	-0.51%	357,097
Sep 26, 2025	11.79	11.83	11.78	11.81	11.69	0.17%	277,018
Sep 25, 2025	11.87	11.87	11.77	11.79	11.67	-0.51%	357,450
Sep 24, 2025	11.92	11.92	11.84	11.85	11.73	-0.34%	257,328
Sep 23, 2025	11.93	11.93	11.88	11.89	11.77	-0.25%	229,326
Sep 22, 2025	11.92	11.92	11.89	11.92	11.80	0.17%	224,700
Sep 19, 2025	11.86	11.90	11.86	11.90	11.78	0.25%	223,390
Sep 18, 2025	11.86	11.88	11.85	11.87	11.75	0.34%	163,700
Sep 17, 2025	11.84	11.88	11.83	11.83	11.71	-0.08%	258,405
Sep 16, 2025	11.90	11.90	11.84	11.84	11.72	-0.42%	212,400
Sep 15, 2025	11.85	11.89	11.85	11.89	11.77	0.25%	235,422
Sep 12, 2025	11.86	11.88	11.85	11.86	11.73	0.00%	222,212
Sep 11, 2025	11.88	11.88	11.85	11.86	11.74	0.08%	246,985
Sep 10, 2025	11.84	11.87	11.84	11.85	11.73	0.17%	301,446
Sep 9, 2025	11.82	11.84	11.81	11.83	11.71	0.17%	242,573
Sep 8, 2025	11.81	11.82	11.79	11.81	11.69	0.17%	187,300
Sep 5, 2025	11.79	11.81	11.76	11.79	11.67	0.08%	227,042
Sep 4, 2025	11.82	11.82	11.74	11.78	11.66	0.17%	168,100
Sep 3, 2025	11.71	11.76	11.71	11.76	11.64	0.09%	208,461
Sep 2, 2025	11.77	11.77	11.71	11.75	11.63	-0.34%	283,000