Amplify High Income ETF (YYY)
10.84
0.08 (0.74%)
At close: Apr 17, 2025, 3:59 PM
10.80
-0.35%
After-hours: Apr 17, 2025, 07:56 PM EDT
Amplify High Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.87 | 10.87 | 10.88 | 10.88 | 10.77 | 10.77 | 10.84 | 10.84 | n/a | 207,716 |
| Apr 16, 2025 | 10.85 | 10.85 | 10.88 | 10.88 | 10.75 | 10.75 | 10.76 | 10.76 | -0.74% | 98,941 |
| Apr 15, 2025 | 10.81 | 10.81 | 10.89 | 10.89 | 10.80 | 10.80 | 10.88 | 10.88 | 1.12% | 170,000 |
| Apr 14, 2025 | 10.67 | 10.67 | 10.79 | 10.79 | 10.67 | 10.67 | 10.78 | 10.78 | -0.92% | 304,786 |
| Apr 11, 2025 | 10.53 | 10.53 | 10.64 | 10.64 | 10.43 | 10.43 | 10.60 | 10.60 | -1.67% | 351,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.