Amplify High Income ETF (YYY)
AMEX: YYY
· Real-Time Price · USD
11.22
0.01 (0.09%)
At close: May 09, 2025, 3:59 PM
11.19
-0.31%
After-hours: May 09, 2025, 05:29 PM EDT
Amplify High Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.21 | 11.25 | 11.21 | 11.22 | n/a | n/a | 114,861 |
| May 8, 2025 | 11.27 | 11.27 | 11.18 | 11.21 | n/a | -0.09% | 138,700 |
| May 7, 2025 | 11.25 | 11.25 | 11.17 | 11.19 | 11.19 | -0.18% | 139,800 |
| May 6, 2025 | 11.31 | 11.31 | 11.17 | 11.19 | 11.19 | 0.00% | 125,138 |
| May 5, 2025 | 11.28 | 11.31 | 11.26 | 11.28 | 11.28 | 0.80% | 181,351 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.