Amplify High Income ETF (YYY)
AMEX: YYY
· Real-Time Price · USD
11.81
0.02 (0.17%)
At close: Sep 08, 2025, 3:59 PM
11.85
0.28%
After-hours: Sep 08, 2025, 07:55 PM EDT
YYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.81 | 11.82 | 11.79 | 11.81 | 11.81 | 0.17% | 187,240 |
| Sep 5, 2025 | 11.79 | 11.81 | 11.76 | 11.79 | 11.79 | 0.08% | 227,042 |
| Sep 4, 2025 | 11.82 | 11.82 | 11.74 | 11.78 | 11.78 | 0.17% | 168,100 |
| Sep 3, 2025 | 11.71 | 11.76 | 11.71 | 11.76 | 11.76 | 0.09% | 208,461 |
| Sep 2, 2025 | 11.77 | 11.77 | 11.71 | 11.75 | 11.75 | -0.34% | 283,000 |
| Aug 29, 2025 | 11.80 | 11.80 | 11.76 | 11.79 | 11.79 | 0.08% | 388,200 |
| Aug 28, 2025 | 11.80 | 11.80 | 11.74 | 11.78 | 11.78 | -0.76% | 265,581 |
| Aug 27, 2025 | 11.87 | 11.88 | 11.85 | 11.87 | 11.75 | 0.25% | 274,403 |
| Aug 26, 2025 | 11.86 | 11.86 | 11.82 | 11.84 | 11.72 | 0.08% | 187,944 |
| Aug 25, 2025 | 11.83 | 11.84 | 11.82 | 11.83 | 11.71 | 0.00% | 277,768 |
| Aug 22, 2025 | 11.79 | 11.83 | 11.75 | 11.83 | 11.71 | 0.77% | 308,800 |
| Aug 21, 2025 | 11.76 | 11.76 | 11.72 | 11.74 | 11.62 | -0.09% | 218,939 |
| Aug 20, 2025 | 11.78 | 11.79 | 11.73 | 11.75 | 11.63 | -0.25% | 243,900 |
| Aug 19, 2025 | 11.81 | 11.82 | 11.77 | 11.78 | 11.66 | -0.17% | 212,028 |
| Aug 18, 2025 | 11.78 | 11.80 | 11.77 | 11.80 | 11.68 | 0.08% | 180,299 |
| Aug 15, 2025 | 11.76 | 11.79 | 11.76 | 11.79 | 11.67 | 0.08% | 166,749 |
| Aug 14, 2025 | 11.80 | 11.80 | 11.76 | 11.78 | 11.66 | -0.17% | 197,416 |
| Aug 13, 2025 | 11.74 | 11.80 | 11.74 | 11.80 | 11.68 | 0.51% | 223,925 |
| Aug 12, 2025 | 11.66 | 11.74 | 11.66 | 11.74 | 11.62 | 0.43% | 235,800 |
| Aug 11, 2025 | 11.70 | 11.71 | 11.68 | 11.69 | 11.57 | 0.00% | 262,049 |