U.S. Equity 10 Buffer ETF... (ZALT)
AMEX: ZALT
· Real-Time Price · USD
30.46
0.01 (0.03%)
At close: May 28, 2025, 3:59 PM
30.42
-0.15%
After-hours: May 28, 2025, 04:00 PM EDT
U.S. Equity 10 Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 30.37 | 30.49 | 30.36 | 30.45 | 30.45 | n/a | 76,249 |
| May 23, 2025 | 30.25 | 30.34 | 30.22 | 30.31 | 30.31 | -0.46% | 50,300 |
| May 22, 2025 | 30.34 | 30.40 | 30.32 | 30.33 | 30.33 | 0.07% | 39,300 |
| May 21, 2025 | 30.38 | 30.47 | 30.32 | 30.36 | 30.36 | 0.10% | 41,542 |
| May 20, 2025 | 30.41 | 30.48 | 30.41 | 30.42 | 30.42 | 0.20% | 103,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.