U.S. Equity 10 Buffer ETF (ZALT)
CBOE: ZALT
· Real-Time Price · USD
31.91
0.03 (0.09%)
At close: Oct 01, 2025, 3:59 PM
ZALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.88 | 31.90 | 31.84 | 31.88 | 31.88 | 0.06% | 472,738 |
| Sep 29, 2025 | 31.83 | 31.89 | 31.83 | 31.86 | 31.86 | 0.13% | 102,305 |
| Sep 26, 2025 | 31.83 | 31.87 | 31.82 | 31.82 | 31.82 | -0.09% | 118,640 |
| Sep 25, 2025 | 31.78 | 31.85 | 31.78 | 31.85 | 31.85 | -0.03% | 106,418 |
| Sep 24, 2025 | 31.87 | 31.87 | 31.79 | 31.86 | 31.86 | 0.06% | 47,800 |
| Sep 23, 2025 | 31.85 | 31.86 | 31.78 | 31.84 | 31.84 | -0.03% | 67,200 |
| Sep 22, 2025 | 31.79 | 31.86 | 31.79 | 31.85 | 31.85 | 0.19% | 45,900 |
| Sep 19, 2025 | 31.84 | 31.87 | 31.78 | 31.79 | 31.79 | 0.00% | 41,515 |
| Sep 18, 2025 | 31.80 | 31.80 | 31.75 | 31.79 | 31.79 | 0.06% | 53,400 |
| Sep 17, 2025 | 31.73 | 31.78 | 31.72 | 31.77 | 31.77 | -0.03% | 85,400 |
| Sep 16, 2025 | 31.75 | 31.78 | 31.73 | 31.78 | 31.78 | 0.06% | 42,800 |
| Sep 15, 2025 | 31.73 | 31.81 | 31.73 | 31.76 | 31.76 | 0.13% | 45,818 |
| Sep 12, 2025 | 31.71 | 31.77 | 31.70 | 31.72 | 31.72 | -0.06% | 222,949 |
| Sep 11, 2025 | 31.73 | 31.76 | 31.68 | 31.74 | 31.74 | 0.19% | 68,709 |
| Sep 10, 2025 | 31.72 | 31.73 | 31.65 | 31.68 | 31.68 | 0.00% | 36,032 |
| Sep 9, 2025 | 31.66 | 31.68 | 31.61 | 31.68 | 31.68 | 0.22% | 72,800 |
| Sep 8, 2025 | 31.60 | 31.67 | 31.60 | 31.61 | 31.61 | -0.06% | 30,000 |
| Sep 5, 2025 | 31.65 | 31.67 | 31.54 | 31.63 | 31.63 | 0.00% | 33,500 |
| Sep 4, 2025 | 31.60 | 31.63 | 31.52 | 31.63 | 31.63 | 0.22% | 56,826 |
| Sep 3, 2025 | 31.54 | 31.57 | 31.48 | 31.56 | 31.56 | 0.16% | 44,800 |
Page 1 of 26