Zions Bancorporation SUB ... (ZBK)
NYSE: ZBK
· Real-Time Price · USD
30.71
0.00 (0.00%)
At close: Dec 31, 2019, 8:31 PM
Zions Bancorporation SUB NT FX/FLT 28 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | 20.66 | 21.37 | 20.66 | 21.37 | 21.37 | n/a | 30,900 |
| May 16, 2023 | 20.55 | 20.60 | 20.40 | 20.40 | 20.40 | -4.54% | 17,000 |
| May 15, 2023 | 20.10 | 20.65 | 20.10 | 20.56 | 20.56 | 0.78% | 25,700 |
| May 12, 2023 | 20.24 | 20.27 | 20.01 | 20.18 | 20.18 | -1.85% | 39,300 |
| May 11, 2023 | 19.99 | 20.26 | 19.85 | 20.17 | 20.17 | -0.05% | 32,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.