SPDR Solactive Canada ETF (ZCAN)
AMEX: ZCAN
· Real-Time Price · USD
70.48
0.61 (0.88%)
At close: Mar 17, 2021, 8:05 PM
ZCAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2021 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.00% | 0 |
| Mar 29, 2021 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.00% | 0 |
| Mar 26, 2021 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.00% | 0 |
| Mar 25, 2021 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.00% | 0 |
| Mar 24, 2021 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.00% | 0 |
| Mar 23, 2021 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.00% | 0 |
| Mar 22, 2021 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.00% | 0 |
| Mar 19, 2021 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.00% | 0 |
| Mar 18, 2021 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.00% | 0 |
| Mar 17, 2021 | 69.70 | 70.48 | 69.66 | 70.48 | 70.48 | -0.84% | 2,116 |
| Mar 16, 2021 | 70.97 | 71.19 | 70.97 | 71.08 | 71.08 | -0.10% | 2,977 |
| Mar 15, 2021 | 70.64 | 71.15 | 70.39 | 71.15 | 71.15 | 0.64% | 852 |
| Mar 12, 2021 | 70.12 | 70.70 | 70.12 | 70.70 | 70.70 | 0.47% | 3,800 |
| Mar 11, 2021 | 70.21 | 70.37 | 70.21 | 70.37 | 70.37 | 1.43% | 2,355 |
| Mar 10, 2021 | 69.23 | 69.59 | 69.19 | 69.38 | 69.38 | 0.67% | 2,006 |
| Mar 9, 2021 | 69.02 | 69.10 | 68.87 | 68.92 | 68.92 | 0.92% | 1,899 |
| Mar 8, 2021 | 68.70 | 68.70 | 68.29 | 68.29 | 68.29 | 0.47% | 1,946 |
| Mar 5, 2021 | 67.66 | 68.09 | 66.67 | 67.97 | 67.97 | 1.57% | 23,774 |
| Mar 4, 2021 | 67.36 | 68.03 | 66.72 | 66.92 | 66.92 | -1.21% | 552,573 |
| Mar 3, 2021 | 67.58 | 68.19 | 67.58 | 67.74 | 67.74 | -0.81% | 5,257 |