SPDR Solactive Germany ET... (ZDEU)
AMEX: ZDEU
· Real-Time Price · USD
67.24
2.70 (4.18%)
At close: Mar 17, 2021, 7:51 PM
ZDEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2021 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 |
| Mar 29, 2021 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 |
| Mar 26, 2021 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 |
| Mar 25, 2021 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 |
| Mar 24, 2021 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 |
| Mar 23, 2021 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 |
| Mar 22, 2021 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 |
| Mar 19, 2021 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 |
| Mar 18, 2021 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 |
| Mar 17, 2021 | 67.26 | 67.26 | 67.24 | 67.24 | 67.24 | 0.90% | 281 |
| Mar 16, 2021 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.11% | 29 |
| Mar 15, 2021 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.36% | 9 |
| Mar 12, 2021 | 66.28 | 66.81 | 66.24 | 66.81 | 66.81 | -0.18% | 237 |
| Mar 11, 2021 | 66.80 | 66.93 | 66.80 | 66.93 | 66.93 | 0.56% | 318 |
| Mar 10, 2021 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.96% | 5 |
| Mar 9, 2021 | 65.94 | 65.94 | 65.93 | 65.93 | 65.93 | 1.01% | 125 |
| Mar 8, 2021 | 64.73 | 65.36 | 64.73 | 65.27 | 65.27 | 1.13% | 982 |
| Mar 5, 2021 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.02% | 103 |
| Mar 4, 2021 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.10% | 400,203 |
| Mar 3, 2021 | 65.50 | 65.50 | 65.25 | 65.25 | 65.25 | -0.35% | 237 |