Price Alert

SPDR Solactive United Kin... (ZGBR)

AMEX: ZGBR · Real-Time Price · USD

48.82

0.12 (0.26%)

At close: Mar 17, 2021, 8:58 PM

ZGBR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 30, 2021	48.82	48.82	48.82	48.82	48.82	0.00%	0
Mar 29, 2021	48.82	48.82	48.82	48.82	48.82	0.00%	0
Mar 26, 2021	48.82	48.82	48.82	48.82	48.82	0.00%	0
Mar 25, 2021	48.82	48.82	48.82	48.82	48.82	0.00%	0
Mar 24, 2021	48.82	48.82	48.82	48.82	48.82	0.00%	0
Mar 23, 2021	48.82	48.82	48.82	48.82	48.82	0.00%	0
Mar 22, 2021	48.82	48.82	48.82	48.82	48.82	0.00%	0
Mar 19, 2021	48.82	48.82	48.82	48.82	48.82	0.00%	0
Mar 18, 2021	48.82	48.82	48.82	48.82	48.82	0.00%	0
Mar 17, 2021	48.47	48.91	48.42	48.82	48.82	-1.03%	7,495
Mar 16, 2021	49.14	49.38	49.14	49.33	49.33	0.22%	3,424
Mar 15, 2021	48.91	49.22	48.90	49.22	49.22	-0.38%	1,685
Mar 12, 2021	48.94	49.41	48.87	49.41	49.41	0.73%	10,131
Mar 11, 2021	49.00	49.07	48.97	49.05	49.05	0.29%	7,730
Mar 10, 2021	48.65	48.96	48.65	48.91	48.91	0.23%	3,825
Mar 9, 2021	48.88	48.96	48.80	48.80	48.80	1.01%	1,667
Mar 8, 2021	48.24	48.35	48.24	48.31	48.31	-0.23%	4,424
Mar 5, 2021	47.90	48.42	47.89	48.42	48.42	1.23%	6,520
Mar 4, 2021	48.54	48.70	47.74	47.83	47.83	-0.89%	3,134
Mar 3, 2021	48.08	48.58	48.08	48.26	48.26	0.19%	6,787