(ZHDG)
undefined: ZHDG
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
ZHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.10 | 22.19 | 21.94 | 22.06 | 22.06 | -0.32% | 5,400 |
| Sep 4, 2025 | 22.04 | 22.17 | 22.04 | 22.13 | 22.13 | 0.96% | 1,500 |
| Sep 3, 2025 | 21.99 | 22.00 | 21.91 | 21.92 | 21.92 | 0.50% | 75,700 |
| Sep 2, 2025 | 21.91 | 21.91 | 21.74 | 21.81 | 21.81 | -0.86% | 13,843 |
| Aug 29, 2025 | 21.91 | 22.21 | 21.89 | 22.00 | 22.00 | -0.63% | 63,134 |
| Aug 28, 2025 | 21.42 | 22.14 | 20.68 | 22.14 | 22.14 | 0.27% | 400 |
| Aug 27, 2025 | 21.97 | 22.08 | 21.97 | 22.08 | 22.08 | 0.36% | 131 |
| Aug 26, 2025 | 21.87 | 22.00 | 21.87 | 22.00 | 22.00 | 0.09% | 138 |
| Aug 25, 2025 | 21.96 | 21.98 | 21.89 | 21.98 | 21.98 | -0.23% | 3,349 |
| Aug 22, 2025 | 21.93 | 22.06 | 21.93 | 22.03 | 22.03 | 1.24% | 240 |
| Aug 21, 2025 | 21.69 | 21.85 | 21.69 | 21.76 | 21.76 | -0.18% | 7,200 |
| Aug 20, 2025 | 21.64 | 21.80 | 21.64 | 21.80 | 21.80 | -0.27% | 600 |
| Aug 19, 2025 | 21.92 | 21.93 | 21.79 | 21.86 | 21.86 | -0.64% | 900 |
| Aug 18, 2025 | 21.91 | 22.00 | 21.91 | 22.00 | 22.00 | -0.09% | 105 |
| Aug 15, 2025 | 21.95 | 22.02 | 21.95 | 22.02 | 22.02 | -0.18% | 403 |
| Aug 14, 2025 | 22.10 | 22.10 | 21.96 | 22.06 | 22.06 | 0.09% | 2,100 |
| Aug 13, 2025 | 22.02 | 22.09 | 22.02 | 22.04 | 22.04 | 0.23% | 2,800 |
| Aug 12, 2025 | 21.79 | 22.00 | 21.79 | 21.99 | 21.99 | 0.96% | 10,400 |
| Aug 11, 2025 | 21.80 | 21.80 | 21.75 | 21.78 | 21.78 | -0.14% | 2,110 |
| Aug 8, 2025 | 21.73 | 21.81 | 21.70 | 21.81 | 21.81 | 0.79% | 3,900 |